精聯 (3652)-元大-竹科券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.55
漲跌
▲0.05
漲幅
+0.17%
成交量
50張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	30.32	0	0.00	29.60	3	152	1.97%
2024/03/19	0	0.00	1	29.35	29.45	-1	273	-0.37%
2024/03/08	0	0.00	1	29.80	29.80	-1	274	-0.36%
2024/03/04	0	0.00	2	30.90	30.60	-2	268	-0.74%
2024/02/27	1	31.15	0	0.00	30.20	1	267	0.37%
2024/02/19	0.1	30.80	0	0.00	30.55	0.1	250	0.04%
2024/01/16	1	28.50	0	0.00	28.40	1	219	0.46%
2024/01/02	2	30.80	0	0.00	30.10	2	209	0.95%
2023/12/21	0	0.00	3	31.70	30.60	-3	152	-1.97%
2023/12/20	3	28.77	0	0.00	30.45	3	97	3.08%
2023/12/18	0	0.00	2	27.70	27.60	-2	82	-2.43%
2023/12/14	2	27.50	0	0.00	27.35	2	82	2.42%
2023/09/26	0	0.00	2	27.65	27.55	-2	622	-0.32%
2023/09/20	0	0.00	1	28.00	27.70	-1	754	-0.13%
2023/08/14	0	0.00	1	27.65	27.50	-1	1,803	-0.06%
2023/07/13	1	33.25	0	0.00	32.55	1	2,148	0.05%
2023/07/12	1	33.45	2	33.63	33.40	-1	2,174	-0.05%
2023/07/11	0	0.00	1	37.20	36.50	-1	2,152	-0.05%
2023/07/10	1	41.00	0	0.00	40.55	1	2,135	0.05%
2023/07/06	0	0.00	1	40.05	41.30	-1	2,100	-0.05%
2023/07/05	2	40.48	0	0.00	40.00	2	2,052	0.10%
2023/07/03	5	40.89	3	40.83	41.10	2	1,998	0.10%
2023/06/28	0.1	38.00	2	37.70	37.65	-1.9	1,989	-0.10%
2023/06/27	0	0.00	4	37.75	37.20	-4	2,074	-0.19%
2023/06/26	0	0.00	1	38.95	39.20	-1	2,077	-0.05%
2023/06/21	0	0.00	17	39.69	39.85	-17	2,112	-0.80%
2023/06/20	4	41.15	3	40.33	39.15	1	2,382	0.04%
2023/06/19	7	39.99	38	39.22	39.60	-31	2,369	-1.31%
2023/06/16	27.1	42.99	26	42.85	41.20	1.1	2,365	0.05%
2023/06/15	2	39.60	3	40.95	42.40	-1	2,169	-0.05%
2023/06/14	4	39.55	4	38.70	38.55	0	2,118	0.00%
2023/06/13	66	35.92	15	36.42	36.85	51	2,006	2.54%
2023/06/12	0	0.00	7	33.65	33.65	-7	1,805	-0.39%
2023/06/05	0	0.00	3	30.80	30.80	-3	2,117	-0.14%
2023/05/29	1	29.80	1	30.30	30.30	0	2,609	0.00%
2023/05/22	10	30.20	0	0.00	30.50	10	2,671	0.37%
2023/05/19	1	30.55	1	30.65	30.15	0	2,660	0.00%
2023/05/18	10	28.70	10	28.95	28.70	0	2,602	0.00%
2023/05/12	0	0.00	2	28.60	28.60	-2	2,586	-0.08%
2023/05/11	2	28.28	1	28.00	28.25	1	2,583	0.04%
2023/05/05	3	30.70	0	0.00	30.70	3	2,552	0.12%
2023/05/04	0	0.00	1	31.15	31.25	-1	2,563	-0.04%
2023/04/28	1	30.70	15	30.98	30.75	-14	2,534	-0.55%
2023/04/26	0	0.00	1	28.70	29.65	-1	2,500	-0.04%
2023/04/25	2	29.23	1	29.85	28.95	1	2,491	0.04%
2023/04/24	2	29.63	1	30.00	29.75	1	2,471	0.04%
2023/04/21	6	31.18	2	31.20	29.95	4	2,458	0.16%
2023/04/20	22	35.55	7	35.32	32.95	15	2,395	0.63%
2023/04/19	3	34.90	4	35.69	36.60	-1	2,260	-0.04%
2023/04/18	0	0.00	16	34.67	33.30	-16	2,174	-0.74%
2023/04/17	7	34.14	9	34.48	33.70	-2	2,125	-0.09%
2023/04/14	2	34.20	0	0.00	33.80	2	2,070	0.10%
2023/04/13	0	0.00	7	32.24	32.35	-7	2,027	-0.35%
2023/04/10	3	33.30	0	0.00	33.25	3	1,976	0.15%
2023/04/07	2	32.00	0	0.00	32.30	2	1,943	0.10%
2023/03/31	0	0.00	1	33.00	32.75	-1	1,910	-0.05%
2023/03/30	2	33.48	0	0.00	33.00	2	1,892	0.11%
2023/03/29	3	33.45	1	32.25	32.60	2	1,842	0.11%
2023/03/28	11	33.66	0	0.00	33.45	11	1,804	0.61%
2023/03/24	5	32.31	2	32.50	32.10	3	1,668	0.18%
2023/03/23	2	35.78	255	36.01	34.00	-253	1,606	-15.75%	大賣/鉅額交易
2023/03/22	1	33.30	58	32.73	34.00	-57	1,301	-4.38%
2023/03/21	307	30.91	9	30.01	30.95	298	1,212	24.57%	大買/鉅額交易
2023/03/20	7	28.13	5	28.10	28.15	2	1,110	0.18%
2023/03/17	5	27.15	0	0.00	27.05	5	1,092	0.46%
2023/03/16	1	27.90	3	27.13	26.40	-2	1,082	-0.18%
2023/03/15	12	28.36	12	29.03	28.25	0	1,061	0.00%
2023/03/13	7	27.27	9	27.89	27.65	-2	1,016	-0.20%
2023/03/10	3	29.12	46	28.01	28.15	-43	989	-4.34%
2023/03/09	4	31.86	1	32.05	31.00	3	928	0.32%
2023/03/08	11	33.00	2	32.35	31.95	9	867	1.04%
2023/03/07	22	30.60	20	30.75	30.60	2	695	0.29%
2023/03/06	10	32.20	10	32.84	31.60	0	649	0.00%
2023/03/03	10	32.05	13	31.81	31.45	-3	568	-0.53%
2023/03/02	24	31.63	25	31.78	32.00	-1	489	-0.20%
2023/03/01	50	31.13	10	31.01	31.70	40	365	10.94%
2023/02/21	0	0.00	1	24.70	23.60	-1	124	-0.81%
2023/02/14	1	23.30	0	0.00	22.95	1	98	1.02%
2022/09/23	0	0.00	2	23.90	23.90	-2	206	-0.97%
2022/09/21	3	25.25	2	25.15	26.30	1	199	0.50%
2022/08/31	1	24.85	0	0.00	25.05	1	184	0.54%
2022/08/22	6	25.75	0	0.00	25.30	6	144	4.17%
2022/05/30	0	0.00	1	20.80	20.80	-1	39	-2.53%
2022/05/24	1	21.00	0	0.00	20.80	1	43	2.32%
2022/04/25	1	20.25	0	0.00	20.35	1	55	1.81%
2022/02/16	0	0.00	10	20.70	20.70	-10	159	-6.27%
2021/12/24	0	0.00	1	22.20	22.15	-1	219	-0.46%
2021/12/23	0	0.00	10	22.05	22.00	-10	218	-4.57%
2021/12/13	0	0.00	1	22.15	21.95	-1	394	-0.25%
2021/12/10	0	0.00	1	22.50	22.20	-1	415	-0.24%
2021/12/09	0	0.00	1	22.60	22.70	-1	427	-0.23%
2021/12/07	20	23.00	0	0.00	22.70	20	465	4.29%
2021/11/30	1	21.90	1	21.90	21.90	0	483	0.00%
2021/11/29	0	0.00	3	21.85	21.90	-3	477	-0.63%
2021/11/09	0	0.00	0	25.00	25.30	0	562	-0.01%
2021/11/04	0	0.00	0	26.15	26.75	0	710	-0.01%
2021/10/22	11	27.67	11	26.98	26.85	0	688	0.00%
2021/09/17	0	0.00	0.1	27.30	27.05	-0.1	613	-0.02%
2021/09/16	4	30.61	4	31.84	28.10	0	596	0.00%
2021/09/13	0.1	26.55	0	0.00	26.20	0.1	431	0.01%
2021/09/10	32	26.50	32	26.85	26.85	0	411	0.00%
2021/09/07	0	0.00	1	27.80	25.00	-1	385	-0.26%
2021/09/06	0	0.00	5	26.55	26.55	-5	357	-1.40%
2021/08/27	0	0.00	1	25.00	24.90	-1	341	-0.29%
2021/08/25	1	25.10	0	0.00	24.70	1	334	0.30%
2021/08/24	0.1	24.45	0	0.00	23.65	0.1	329	0.02%
2021/08/19	0.1	23.30	0	0.00	21.85	0.1	305	0.02%
2021/08/18	0	0.00	0	22.80	23.20	0	301	0.00%
2021/08/17	0	0.00	0	23.35	22.75	0	289	-0.01%
2021/08/16	1	25.75	6	24.92	24.75	-5	270	-1.85%
2021/08/13	0.1	28.30	0	0.00	27.15	0.1	244	0.02%
2021/08/12	6	27.10	170	27.13	28.40	-164	208	-78.85%	大賣/鉅額交易
2021/08/11	170	26.95	1	26.95	26.95	169	126	133.39%	大買/鉅額交易
2021/08/06	2	22.60	1	22.90	22.70	1	50	1.98%
2021/07/21	0	0.00	8	19.95	20.05	-8	66	-11.98%
2021/07/12	8	21.99	0	0.00	21.15	8	75	10.64%
2021/07/05	0	0.00	3	19.80	19.85	-3	79	-3.77%
2021/05/19	2	19.98	0	0.00	20.35	2	119	1.68%
2021/04/13	0	0.00	5	22.55	22.20	-5	82	-6.04%
2021/01/14	0	0.00	1	20.25	20.25	-1	36	-2.71%
2020/11/05	0	0.00	3	19.40	19.85	-3	67	-4.46%
2020/10/28	0	0.00	1	19.50	19.65	-1	73	-1.36%
2020/10/20	1	20.00	0	0.00	19.55	1	81	1.22%
2020/09/23	3	21.65	0	0.00	21.80	3	197	1.52%
2020/09/14	0	0.00	2	19.45	19.45	-2	185	-1.08%
2020/09/04	0	0.00	2	19.30	19.35	-2	212	-0.94%
2020/08/21	1	18.65	0	0.00	18.45	1	218	0.46%
2020/08/17	1	19.15	0	0.00	19.00	1	228	0.44%
2020/07/21	0	0.00	2	22.60	22.65	-2	210	-0.95%
2020/07/20	2	23.90	3	25.02	22.00	-1	205	-0.49%
2020/07/17	1	23.95	0	0.00	24.00	1	183	0.54%
2020/07/16	0	0.00	1	21.70	22.00	-1	165	-0.60%
2020/07/15	0	0.00	4	20.95	20.00	-4	158	-2.52%
2020/07/13	5	22.75	0	0.00	22.00	5	150	3.32%
2020/07/10	7	23.67	0	0.00	23.60	7	143	4.87%
2020/07/08	2	20.35	0	0.00	20.40	2	107	1.86%
2020/05/27	3	15.95	3	15.92	15.50	0	73	0.00%
2020/03/17	0	0.00	4	12.90	12.90	-4	122	-3.28%
2020/01/07	4	18.43	4	18.63	18.30	0	270	0.00%
2019/12/11	0	0.00	1	19.50	18.75	-1	210	-0.48%
2019/12/10	1	20.15	0	0.00	19.85	1	199	0.50%
2019/12/06	0	0.00	30	21.00	20.00	-30	172	-17.38%
2019/12/05	30	20.25	0	0.00	20.25	30	103	29.04%
2019/12/04	1	18.25	0	0.00	18.45	1	59	1.69%
2019/07/18	2	16.85	3	16.70	16.75	-1	27	-3.61%
2019/07/01	1	16.10	0	0.00	16.15	1	54	1.85%
2019/04/08	0	0.00	1	17.60	17.55	-1	24	-4.14%
2018/06/04	0	0.00	1	23.80	23.95	-1	984	-0.10%
2018/05/31	1	24.80	0	0.00	23.90	1	1,010	0.10%
2018/04/25	1	25.60	0	0.00	26.25	1	1,018	0.10%
2018/04/13	1	31.65	0	0.00	31.70	1	967	0.10%
2018/04/02	1	32.20	1	31.50	31.50	0	885	0.00%
2018/03/30	0	0.00	1	35.00	33.65	-1	852	-0.12%
2018/03/29	1	33.70	0	0.00	33.20	1	806	0.12%
2018/03/28	7	34.59	11	35.01	33.40	-4	781	-0.51%
2018/03/27	0	0.00	1	32.40	32.60	-1	716	-0.14%
2018/03/26	22	34.88	12	35.00	33.00	10	677	1.48%
2018/03/23	1	32.15	0	0.00	32.50	1	566	0.18%
2018/03/21	6	32.70	25	31.91	31.00	-19	490	-3.87%
2018/03/20	24	31.88	5	32.70	32.50	19	453	4.19%
2018/03/13	1	28.70	4	29.13	28.30	-3	302	-0.99%
2018/03/12	3	27.95	0	0.00	26.85	3	274	1.09%
2018/03/09	5	29.31	5	29.81	29.50	0	237	0.00%
2018/01/31	0	0.00	3	26.10	25.40	-3	137	-2.18%
2018/01/29	0	0.00	2	27.45	26.90	-2	135	-1.47%
2018/01/15	1	21.15	0	0.00	21.60	1	169	0.59%