精聯 (3652)-元大-斗信券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.25	0	0.00	29.10	1	143	0.69%
2024/05/09	1	29.00	0	0.00	29.05	1	144	0.69%
2024/05/07	0	0.00	2	29.30	29.30	-2	145	-1.37%
2024/04/29	0	0.00	2	29.30	29.55	-2	153	-1.30%
2024/04/26	1	30.40	2	30.45	29.60	-1	152	-0.66%
2024/04/24	1	28.15	0	0.00	28.60	1	142	0.70%
2024/04/18	0	0.00	2	28.55	28.60	-2	142	-1.40%
2024/04/16	0	0.00	3	28.00	28.20	-3	144	-2.07%
2024/04/15	1	28.75	0	0.00	28.75	1	146	0.68%
2024/04/08	0	0.00	1	29.40	29.60	-1	153	-0.65%
2024/03/29	1	28.85	0	0.00	29.15	1	187	0.53%
2024/03/22	1	29.20	0	0.00	29.20	1	275	0.36%
2024/03/19	2	29.60	1	29.70	29.45	1	273	0.37%
2024/03/18	3	28.82	0	0.00	29.35	3	271	1.10%
2024/03/15	0	0.00	1.3	28.80	28.70	-1.3	273	-0.47%
2024/03/13	1	29.05	0	0.00	28.75	1	275	0.36%
2024/03/12	0	30.25	0	0.00	29.65	0	274	0.00%
2024/02/29	0	0.00	1	30.55	30.40	-1	266	-0.37%
2024/02/27	1	30.15	0	0.00	30.20	1	267	0.37%
2024/02/21	0	0.00	1	30.85	30.80	-1	254	-0.39%
2024/02/20	1	30.30	0	0.00	30.30	1	251	0.40%
2024/02/19	0	0.00	3	30.72	30.55	-3	250	-1.20%
2024/02/15	0	0.00	1	29.80	29.80	-1	245	-0.41%
2024/01/30	3	29.23	0	0.00	29.20	3	238	1.26%
2024/01/26	0	0.00	2	30.13	29.50	-2	235	-0.85%
2024/01/25	1	29.15	0	0.00	28.95	1	226	0.44%
2024/01/22	1	29.05	0	0.00	29.00	1	224	0.44%
2024/01/09	1	29.25	0	0.00	29.30	1	217	0.46%
2024/01/08	1	29.55	0	0.00	30.00	1	215	0.46%
2024/01/03	2	29.83	0	0.00	29.80	2	212	0.94%
2024/01/02	2	30.90	2	30.50	30.10	0	209	0.00%
2023/12/29	1	29.90	0	0.00	30.05	1	206	0.48%
2023/12/28	1	30.75	0	0.00	30.00	1	205	0.49%
2023/12/27	4	31.35	9	31.82	31.10	-5	198	-2.52%
2023/12/26	2	30.80	0	0.00	31.05	2	184	1.09%
2023/12/25	3	30.72	4	31.09	30.55	-1	173	-0.58%
2023/12/22	5	29.98	0	0.00	29.90	5	161	3.11%
2023/12/21	9.9	31.19	17	31.48	30.60	-7.1	152	-4.65%
2023/12/08	2	27.50	0	0.00	27.60	2	80	2.49%
2023/12/07	1	27.85	0	0.00	27.80	1	81	1.23%
2023/12/05	0.1	27.25	0	0.00	27.35	0.1	79	0.08%
2023/12/04	0	0.00	3	27.25	27.20	-3	80	-3.71%
2023/11/10	0	0.00	0.1	27.00	27.00	-0.1	109	-0.09%
2023/10/18	0	0.00	4	27.10	26.70	-4	205	-1.94%
2023/10/12	2	28.15	2	28.35	28.40	0	248	0.00%
2023/09/06	2	29.45	0	0.00	29.45	2	1,698	0.12%
2023/09/05	1	29.00	0	0.00	29.55	1	1,700	0.06%
2023/08/31	0	0.00	2	28.40	28.40	-2	1,707	-0.12%
2023/08/29	2	28.00	0	0.00	28.15	2	1,720	0.12%
2023/08/24	0.1	28.50	0	0.00	28.60	0.1	1,719	0.01%
2023/08/02	0	0.00	1	29.60	29.50	-1	1,826	-0.05%
2023/08/01	1	30.90	0	0.00	30.90	1	1,822	0.05%
2023/07/26	1	30.95	0	0.00	30.45	1	1,836	0.05%
2023/07/25	2	31.83	0	0.00	31.50	2	1,850	0.11%
2023/07/24	1	30.65	0	0.00	30.90	1	1,848	0.05%
2023/07/20	2	31.80	0	0.00	31.75	2	1,864	0.11%
2023/07/18	0	0.00	12	31.42	31.40	-12	1,927	-0.62%
2023/07/17	0.2	34.50	0	0.00	32.80	0.2	2,042	0.01%
2023/07/14	2	32.35	1	32.75	32.30	1	2,114	0.05%
2023/07/13	2	33.18	0	0.00	32.55	2	2,148	0.09%
2023/07/12	4	34.08	16	33.57	33.40	-12	2,174	-0.55%
2023/07/11	2.1	36.50	0	0.00	36.50	2.1	2,152	0.10%
2023/07/10	22	41.42	5	40.46	40.55	17	2,135	0.80%
2023/07/07	2	39.70	0	0.00	40.40	2	2,125	0.09%
2023/07/06	7	41.62	5	41.34	41.30	2	2,100	0.10%
2023/07/05	5	40.25	26.1	40.80	40.00	-21.1	2,052	-1.03%
2023/07/04	6	40.23	0	0.00	40.45	6	2,030	0.30%
2023/07/03	5.1	40.97	1	40.60	41.10	4.1	1,998	0.21%
2023/06/28	7	38.28	0	0.00	37.65	7	1,989	0.35%
2023/06/27	0	0.00	10	37.85	37.20	-10	2,074	-0.48%
2023/06/21	0	0.00	3	40.00	39.85	-3	2,112	-0.14%
2023/06/20	10	40.43	4	40.68	39.15	6	2,382	0.25%
2023/06/19	9	39.51	3	40.05	39.60	6	2,369	0.25%
2023/06/16	3	41.47	0	0.00	41.20	3	2,365	0.13%
2023/06/15	3	40.50	4.1	41.11	42.40	-1.1	2,169	-0.05%
2023/06/14	14	37.49	8	38.38	38.55	6	2,118	0.28%
2023/06/13	3	36.17	30	35.56	36.85	-27	2,006	-1.35%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/06/06	1	31.20	0	0.00	30.20	1	1,952	0.05%
2023/06/05	0	0.00	1	30.60	30.80	-1	2,117	-0.05%
2023/05/30	1	29.80	0	0.00	29.90	1	2,431	0.04%
2023/05/22	1	30.15	0	0.00	30.50	1	2,671	0.04%
2023/05/19	0	0.00	1	31.55	30.15	-1	2,660	-0.04%
2023/05/04	10	31.15	0	0.00	31.25	10	2,563	0.39%
2023/05/02	0	0.00	5	30.85	30.70	-5	2,542	-0.20%
2023/04/28	5	31.05	0	0.00	30.75	5	2,534	0.20%
2023/04/21	6	30.82	1	32.25	29.95	5	2,458	0.20%
2023/04/20	1	32.95	2	35.60	32.95	-1	2,395	-0.04%
2023/04/19	0	0.00	0.1	36.60	36.60	-0.1	2,260	0.00%
2023/04/18	2	34.05	6	34.98	33.30	-4	2,174	-0.18%
2023/04/17	7	34.49	8	34.89	33.70	-1	2,125	-0.05%
2023/04/14	1	34.15	0	0.00	33.80	1	2,070	0.05%
2023/04/12	2	32.30	0	0.00	32.20	2	2,010	0.10%
2023/04/11	2	32.55	0	0.00	32.55	2	1,991	0.10%
2023/04/10	2	33.20	7	33.69	33.25	-5	1,976	-0.25%
2023/04/07	1.1	32.10	0	0.00	32.30	1.1	1,943	0.05%
2023/04/06	2	31.85	0	0.00	31.80	2	1,923	0.10%
2023/03/30	2	33.95	2	33.68	33.00	0	1,892	0.00%
2023/03/29	0	0.00	1	32.55	32.60	-1	1,842	-0.05%
2023/03/28	10	34.10	12	34.83	33.45	-2	1,804	-0.11%
2023/03/27	1	32.55	0	0.00	32.70	1	1,702	0.06%
2023/03/24	5	32.47	1	32.25	32.10	4	1,668	0.24%
2023/03/23	32.1	35.04	15	34.85	34.00	17.1	1,606	1.07%
2023/03/22	2	32.65	1	34.00	34.00	1	1,301	0.08%
2023/03/21	7	29.15	4	30.88	30.95	3	1,212	0.25%
2023/03/20	1	28.15	0	0.00	28.15	1	1,110	0.09%
2023/03/16	0	0.00	2	27.50	26.40	-2	1,082	-0.18%
2023/03/14	5	28.37	3	28.22	27.70	2	1,036	0.19%
2023/03/13	0	0.00	2	27.00	27.65	-2	1,016	-0.20%
2023/03/09	1	31.85	2	32.30	31.00	-1	928	-0.11%
2023/03/08	8	32.59	1	32.40	31.95	7	867	0.81%
2023/03/03	1	32.45	2	31.58	31.45	-1	568	-0.18%
2023/03/02	4	31.74	2	32.00	32.00	2	489	0.41%
2023/03/01	2	31.43	23	31.03	31.70	-21	365	-5.74%
2023/02/24	0	0.00	3	28.78	28.85	-3	184	-1.62%
2023/02/23	0	0.00	6	25.58	26.25	-6	157	-3.82%
2023/02/21	25	24.33	5	23.53	23.60	20	124	16.10%
2023/02/10	1	22.95	0	0.00	23.25	1	95	1.05%
2023/02/08	0	0.00	2	23.60	23.55	-2	93	-2.13%
2023/02/02	0	0.00	1	23.50	23.35	-1	89	-1.11%
2023/01/13	2	22.43	0	0.00	22.35	2	70	2.82%
2022/12/30	2	22.45	0	0.00	22.45	2	64	3.09%
2022/12/19	1	23.10	0	0.00	23.65	1	72	1.38%
2022/11/30	0	0.00	1	23.30	23.25	-1	102	-0.97%
2022/10/20	1	20.85	0	0.00	20.85	1	214	0.47%
2022/09/26	1	22.85	0	0.00	22.30	1	211	0.47%
2022/09/23	0	0.00	3	24.65	23.90	-3	206	-1.45%
2022/09/21	0	0.00	3	25.98	26.30	-3	199	-1.51%
2022/09/13	1	22.80	0	0.00	22.90	1	183	0.55%
2022/09/05	2	24.08	0	0.00	23.90	2	183	1.09%
2022/08/22	1	25.30	2	25.93	25.30	-1	144	-0.69%
2022/08/19	0	0.00	1	25.30	25.30	-1	104	-0.96%
2022/08/18	0	0.00	1	23.00	23.00	-1	89	-1.12%
2022/08/09	0	0.00	1	22.10	22.30	-1	74	-1.35%
2022/08/05	9	21.89	9	22.17	21.85	0	70	0.00%
2022/08/04	1	21.20	1	21.60	21.35	0	66	0.00%
2022/08/03	1	21.25	0	0.00	21.30	1	65	1.52%
2022/07/28	0	0.00	1	21.80	21.40	-1	63	-1.57%
2022/07/27	0	0.00	1	21.50	21.50	-1	61	-1.62%
2022/07/25	1	21.10	0	0.00	21.35	1	60	1.64%
2022/07/13	0	0.00	1	21.10	21.00	-1	57	-1.75%
2022/07/08	0	0.00	3	21.62	21.45	-3	54	-5.50%
2022/07/07	0	0.00	1	20.90	21.10	-1	51	-1.93%
2022/06/30	1	20.30	0	0.00	20.30	1	51	1.95%
2022/06/20	3	20.43	0	0.00	20.20	3	50	5.92%
2022/06/16	1	21.60	0	0.00	21.30	1	49	2.04%
2022/06/14	0	0.00	6	22.58	21.40	-6	46	-13.01%
2022/06/13	0	0.00	1	22.80	22.00	-1	38	-2.58%
2022/04/26	1	20.25	0	0.00	20.30	1	54	1.82%
2022/04/15	1	20.50	0	0.00	20.40	1	61	1.63%
2022/04/06	2	20.50	0	0.00	20.50	2	70	2.82%
2022/03/21	0	0.00	0	20.85	20.80	0	84	0.00%
2022/03/14	1	20.50	0	0.00	20.60	1	96	1.04%
2022/03/11	0	0.00	0.1	20.69	20.60	-0.1	105	-0.07%
2022/03/10	5	20.78	0	0.00	20.70	5	106	4.68%
2022/03/07	1.1	20.50	0	0.00	20.70	1.1	114	0.93%
2022/03/04	1	20.65	0	0.00	20.70	1	120	0.83%
2022/02/21	1	20.90	0	0.00	20.90	1	151	0.66%
2022/01/21	0	0.00	2	21.20	20.95	-2	187	-1.07%
2022/01/20	2	21.30	0	0.00	21.50	2	191	1.05%
2022/01/13	0	0.00	4.2	21.22	21.30	-4.2	204	-2.07%
2022/01/11	3	21.60	0	0.00	21.40	3	209	1.43%
2022/01/06	2	21.83	0	0.00	21.75	2	210	0.95%
2021/12/07	0	0.00	2	22.35	22.70	-2	465	-0.43%
2021/12/02	1	21.90	0	0.00	21.80	1	483	0.21%
2021/12/01	0	0.00	1	21.85	22.10	-1	486	-0.21%
2021/11/30	1	22.00	2	21.95	21.90	-1	483	-0.21%
2021/11/29	0	0.00	5	21.96	21.90	-5	477	-1.05%
2021/11/10	0	0.00	3	25.10	25.00	-3	526	-0.57%
2021/10/29	0	0.00	2	25.80	25.60	-2	709	-0.28%
2021/10/28	5	27.37	0	0.00	27.20	5	702	0.71%
2021/09/15	0	0.00	3	29.12	30.00	-3	470	-0.64%
2021/09/14	0	0.00	1	27.75	27.30	-1	446	-0.22%
2021/09/08	1	24.65	0	0.00	24.30	1	387	0.26%
2021/09/07	3	27.63	1	28.00	25.00	2	385	0.52%
2021/09/06	1	25.80	0	0.00	26.55	1	357	0.28%
2021/08/12	2	26.10	0	0.00	28.40	2	208	0.96%
2021/08/11	2	25.95	4	25.75	26.95	-2	126	-1.58%
2021/07/12	0	0.00	2	21.18	21.15	-2	75	-2.66%
2021/06/25	2	19.80	1	19.95	19.75	1	89	1.12%
2021/06/21	1	19.25	0	0.00	19.25	1	92	1.08%
2021/04/27	0	0.00	5	23.19	24.55	-5	103	-4.82%
2020/12/24	1	20.40	0	0.00	20.50	1	32	3.06%
2020/12/07	0	0.00	2	20.98	21.30	-2	56	-3.53%
2020/12/04	0	0.00	1	21.25	21.30	-1	56	-1.79%
2020/12/02	1	20.10	0	0.00	19.90	1	54	1.85%
2020/11/24	2	19.80	0	0.00	19.95	2	55	3.58%
2020/10/28	0	0.00	1	19.65	19.65	-1	73	-1.36%
2020/10/21	0	0.00	2	19.65	19.85	-2	79	-2.51%
2020/10/08	0	0.00	1	20.00	19.95	-1	144	-0.69%
2020/10/05	0	0.00	1	19.10	19.05	-1	183	-0.54%
2020/09/24	0	0.00	1	20.60	20.20	-1	204	-0.49%
2020/09/23	1	21.65	0	0.00	21.80	1	197	0.51%
2020/09/08	1	19.60	0	0.00	20.25	1	213	0.47%
2020/09/04	2	19.30	0	0.00	19.35	2	212	0.94%
2020/09/03	2	19.28	0	0.00	19.30	2	211	0.94%
2020/07/23	2	23.23	0	0.00	22.75	2	214	0.93%
2020/07/21	2	23.15	0	0.00	22.65	2	210	0.95%
2020/07/17	0	0.00	7	24.00	24.00	-7	183	-3.80%
2020/07/09	7	22.23	1	22.40	22.40	6	117	5.10%
2020/07/08	1	20.00	0	0.00	20.40	1	107	0.93%
2020/04/29	0	0.00	2	14.35	14.90	-2	63	-3.14%
2020/03/19	1	11.35	0	0.00	11.35	1	117	0.85%
2020/03/12	1	16.50	0	0.00	16.00	1	149	0.67%
2019/12/09	0	0.00	1	19.65	19.75	-1	183	-0.54%
2019/12/06	1	20.05	0	0.00	20.00	1	172	0.58%
2019/12/05	0	0.00	2	18.70	20.25	-2	103	-1.94%
2019/11/27	1	16.40	0	0.00	16.30	1	42	2.35%
2019/11/06	1	16.35	0	0.00	16.35	1	38	2.61%
2019/10/29	0	0.00	3	16.77	16.80	-3	34	-8.59%
2019/09/26	3	16.00	0	0.00	16.00	3	24	12.45%
2019/03/06	1	17.75	1	18.15	17.40	0	24	0.00%
2018/12/11	1	17.55	1	17.45	17.40	0	21	0.00%
2018/04/30	0	0.00	1	25.10	24.65	-1	1,019	-0.10%
2018/04/26	1	23.70	0	0.00	23.80	1	1,025	0.10%
2018/04/24	0	0.00	2	25.40	25.50	-2	1,014	-0.20%
2018/04/16	1	32.20	0	0.00	30.60	1	984	0.10%
2018/03/30	5	34.52	4	33.71	33.65	1	852	0.12%
2018/03/29	1	34.00	2	34.03	33.20	-1	806	-0.12%
2018/03/28	3	34.18	2	34.90	33.40	1	781	0.13%
2018/03/26	1	35.75	2	34.28	33.00	-1	677	-0.15%
2018/03/23	1	32.15	1	32.15	32.50	0	566	0.00%
2018/03/21	1	33.20	2	31.28	31.00	-1	490	-0.20%
2018/03/20	2	32.55	0	0.00	32.50	2	453	0.44%
2018/03/13	1	27.90	0	0.00	28.30	1	302	0.33%
2018/03/12	1	26.60	0	0.00	26.85	1	274	0.36%
2018/03/09	1	26.10	2	29.90	29.50	-1	237	-0.42%
2018/03/08	0	0.00	1	27.70	27.70	-1	159	-0.63%
2018/03/07	1	26.00	1	25.10	25.20	0	133	0.00%
2018/03/06	0	0.00	5	22.84	23.65	-5	104	-4.77%
2018/02/07	0	0.00	11	21.89	21.85	-11	141	-7.78%
2018/01/29	5	27.16	0	0.00	26.90	5	135	3.68%
2018/01/23	1	22.90	1	23.05	23.60	0	138	0.00%