精聯 (3652)-元大-高雄券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	29.70	0	0.00	29.55	2	153	1.30%
2024/02/29	0	0.00	2	30.60	30.40	-2	266	-0.75%
2024/01/29	1	30.50	0	0.00	29.70	1	237	0.42%
2024/01/26	1	30.00	0	0.00	29.50	1	235	0.43%
2024/01/15	0	0.00	10	29.00	28.85	-10	218	-4.58%
2023/12/27	1	31.95	9	31.19	31.10	-8	198	-4.03%
2023/12/25	8	30.81	0	0.00	30.55	8	173	4.60%
2023/12/21	10	31.95	0	0.00	30.60	10	152	6.58%
2023/10/27	0	0.00	0.1	26.45	27.10	-0.1	146	-0.07%
2023/10/19	5	26.70	0	0.00	26.85	5	197	2.53%
2023/10/18	0	0.00	2	27.15	26.70	-2	205	-0.97%
2023/10/13	1	28.40	0	0.00	28.15	1	235	0.43%
2023/10/12	0	0.00	1	28.50	28.40	-1	248	-0.40%
2023/10/04	2	27.98	0	0.00	28.05	2	389	0.51%
2023/10/03	0	0.00	1	28.10	28.10	-1	420	-0.24%
2023/10/02	0	0.00	2	28.40	28.45	-2	459	-0.44%
2023/09/28	1	27.65	0	0.00	27.80	1	537	0.19%
2023/09/25	1	27.75	0	0.00	27.70	1	719	0.14%
2023/09/22	1	27.50	5	27.10	27.40	-4	729	-0.55%
2023/09/21	0	0.00	2	27.35	27.35	-2	739	-0.27%
2023/09/20	0	0.00	5	27.76	27.70	-5	754	-0.66%
2023/09/15	0	0.00	2	28.30	28.35	-2	847	-0.24%
2023/09/05	0.1	28.95	0	0.00	29.55	0.1	1,700	0.01%
2023/08/28	5	27.70	0	0.00	27.70	5	1,721	0.29%
2023/07/19	0	0.00	1	31.30	31.10	-1	1,873	-0.05%
2023/07/18	1	31.40	1	31.85	31.40	0	1,927	0.00%
2023/07/14	0	0.00	2	32.40	32.30	-2	2,114	-0.09%
2023/07/13	0	0.00	1	33.60	32.55	-1	2,148	-0.05%
2023/07/12	1	34.10	2	34.15	33.40	-1	2,174	-0.05%
2023/07/11	3	36.73	0	0.00	36.50	3	2,152	0.14%
2023/07/10	1	39.85	0	0.00	40.55	1	2,135	0.05%
2023/07/07	1	39.70	5	39.47	40.40	-4	2,125	-0.19%
2023/07/06	7	40.60	1	41.60	41.30	6	2,100	0.29%
2023/07/05	8	41.31	8	40.05	40.00	0	2,052	0.00%
2023/07/04	2	40.50	0	0.00	40.45	2	2,030	0.10%
2023/07/03	27	40.05	22	41.15	41.10	5	1,998	0.25%
2023/06/30	3	38.20	3	38.65	38.55	0	1,918	0.00%
2023/06/28	2	38.70	2	38.00	37.65	0	1,989	0.00%
2023/06/27	3	39.20	4	37.66	37.20	-1	2,074	-0.05%
2023/06/21	7	39.96	7	39.86	39.85	0	2,112	0.00%
2023/06/20	22	40.60	25	39.38	39.15	-3	2,382	-0.13%
2023/06/19	3	40.00	1	40.25	39.60	2	2,369	0.08%
2023/06/16	8	41.97	10	40.96	41.20	-2	2,365	-0.08%
2023/06/15	1	39.70	2	41.20	42.40	-1	2,169	-0.05%
2023/06/14	4	38.35	3	38.60	38.55	1	2,118	0.05%
2023/06/13	7	36.66	3	36.47	36.85	4	2,006	0.20%
2023/06/12	1	33.65	0	0.00	33.65	1	1,805	0.06%
2023/06/05	1	30.60	0	0.00	30.80	1	2,117	0.05%
2023/05/26	0	0.00	3	29.00	28.95	-3	2,632	-0.11%
2023/05/23	6	30.70	4	30.38	30.10	2	2,679	0.07%
2023/05/19	1	30.50	0	0.00	30.15	1	2,660	0.04%
2023/05/18	0	0.00	1	28.85	28.70	-1	2,602	-0.04%
2023/05/15	1	28.60	0	0.00	28.00	1	2,589	0.04%
2023/05/12	0	0.00	2	28.00	28.60	-2	2,586	-0.08%
2023/05/05	3	31.45	3	30.80	30.70	0	2,552	0.00%
2023/05/04	3	30.93	2	31.25	31.25	1	2,563	0.04%
2023/05/03	1	30.70	0	0.00	30.70	1	2,550	0.04%
2023/05/02	3	31.35	4	30.78	30.70	-1	2,542	-0.04%
2023/04/28	12	31.04	12	30.75	30.75	0	2,534	0.00%
2023/04/21	1	30.60	0	0.00	29.95	1	2,458	0.04%
2023/04/20	8	35.72	40	33.22	32.95	-32	2,395	-1.34%
2023/04/19	5	34.86	1	34.50	36.60	4	2,260	0.18%
2023/04/18	28	34.21	8	33.70	33.30	20	2,174	0.92%
2023/04/17	5	34.46	7	34.42	33.70	-2	2,125	-0.09%
2023/04/14	7	33.11	8	33.65	33.80	-1	2,070	-0.05%
2023/04/13	10	32.60	1	33.05	32.35	9	2,027	0.44%
2023/04/11	11	33.45	11	32.78	32.55	0	1,991	0.00%
2023/04/10	18	33.48	15	33.28	33.25	3	1,976	0.15%
2023/03/30	6	33.93	6	33.00	33.00	0	1,892	0.00%
2023/03/28	1	33.10	2	33.73	33.45	-1	1,804	-0.06%
2023/03/27	0	0.00	1	32.75	32.70	-1	1,702	-0.06%
2023/03/24	1	32.50	1	32.20	32.10	0	1,668	0.00%
2023/03/23	7	34.97	6	34.69	34.00	1	1,606	0.06%
2023/03/22	2	32.80	3	33.70	34.00	-1	1,301	-0.08%
2023/03/21	5	29.92	4	30.49	30.95	1	1,212	0.08%
2023/03/20	5	27.97	5	28.15	28.15	0	1,110	0.00%
2023/03/17	2	27.20	0	0.00	27.05	2	1,092	0.18%
2023/03/16	3	27.83	7	26.33	26.40	-4	1,082	-0.37%
2023/03/15	1	28.40	0	0.00	28.25	1	1,061	0.09%
2023/03/10	2	29.80	0	0.00	28.15	2	989	0.20%
2023/03/09	2	31.23	1	31.45	31.00	1	928	0.11%
2023/03/08	2	32.70	2	33.03	31.95	0	867	0.00%
2023/03/07	0	0.00	1	30.70	30.60	-1	695	-0.14%
2023/03/06	3	32.28	2	32.05	31.60	1	649	0.15%
2023/03/02	2	31.50	1	32.35	32.00	1	489	0.20%
2023/03/01	1	31.00	0	0.00	31.70	1	365	0.27%
2023/02/23	10	24.34	10	26.25	26.25	0	157	0.00%
2022/09/01	0	0.00	1	25.05	24.80	-1	187	-0.53%
2022/08/31	0	0.00	1	25.10	25.05	-1	184	-0.54%
2022/08/30	0	0.00	10	24.58	24.75	-10	179	-5.57%
2022/08/29	1	24.45	0	0.00	24.45	1	177	0.56%
2022/08/26	1	25.45	0	0.00	25.00	1	173	0.58%
2022/08/24	10	25.18	0	0.00	25.40	10	160	6.23%
2022/08/22	0	0.00	1	25.65	25.30	-1	144	-0.69%
2022/08/19	1	25.30	0	0.00	25.30	1	104	0.96%
2022/06/16	1	22.00	1	21.30	21.30	0	49	0.00%
2022/04/15	0	0.00	1	20.50	20.40	-1	61	-1.63%
2022/03/22	0	0.00	4	20.80	20.80	-4	84	-4.76%
2022/03/21	0	0.00	1	20.85	20.80	-1	84	-1.18%
2022/03/18	0	0.00	5	20.70	20.70	-5	86	-5.79%
2022/01/11	0	0.00	1	21.20	21.40	-1	209	-0.48%
2021/12/24	2	22.05	1	22.20	22.15	1	219	0.46%
2021/12/16	3	21.95	0	0.00	21.95	3	246	1.22%
2021/12/07	2	22.70	0	0.00	22.70	2	465	0.43%
2021/11/29	3	21.85	1	21.70	21.90	2	477	0.42%
2021/10/26	0.1	27.05	0	0.00	26.65	0.1	695	0.01%
2021/09/23	0	0.00	2	26.53	25.90	-2	629	-0.32%
2021/09/16	0	0.00	2	28.55	28.10	-2	596	-0.34%
2021/09/13	1	26.20	1	26.85	26.20	0	431	0.00%
2021/09/10	0	0.00	2	26.33	26.85	-2	411	-0.49%
2021/09/08	2	25.05	0	0.00	24.30	2	387	0.52%
2021/09/07	2	26.68	0	0.00	25.00	2	385	0.52%
2021/08/27	2	24.90	0	0.00	24.90	2	341	0.59%
2021/08/12	0	0.00	2	26.15	28.40	-2	208	-0.96%
2021/08/10	0	0.00	2	24.45	24.50	-2	75	-2.64%
2021/08/06	2	22.50	0	0.00	22.70	2	50	3.95%
2021/07/12	1	21.55	0	0.00	21.15	1	75	1.33%
2021/05/10	2	22.40	0	0.00	22.45	2	113	1.76%
2021/04/28	0	0.00	6	25.03	24.75	-6	109	-5.48%
2021/04/27	6	24.55	0	0.00	24.55	6	103	5.78%
2021/04/13	0	0.00	1	22.20	22.20	-1	82	-1.21%
2021/02/22	0	0.00	1	20.55	20.60	-1	43	-2.32%
2020/09/29	0	0.00	5	19.10	19.15	-5	208	-2.40%
2020/09/23	5	21.68	0	0.00	21.80	5	197	2.53%
2020/07/27	0	0.00	3	22.02	21.80	-3	216	-1.39%
2020/07/20	1	25.00	1	25.00	22.00	0	205	0.00%
2020/07/08	1	20.20	0	0.00	20.40	1	107	0.93%
2020/06/15	1	15.65	0	0.00	15.50	1	78	1.27%
2020/01/07	0	0.00	1	18.50	18.30	-1	270	-0.37%
2020/01/03	0	0.00	1	17.95	17.85	-1	256	-0.39%
2019/12/18	0	0.00	15	18.63	18.45	-15	235	-6.36%
2019/12/17	17	19.10	0	0.00	18.90	17	233	7.27%
2019/12/13	0	0.00	8	18.19	18.00	-8	219	-3.65%
2019/12/12	4	18.53	2	18.40	18.20	2	216	0.92%
2019/12/11	6	19.00	0	0.00	18.75	6	210	2.85%
2019/12/10	4	20.00	9	20.31	19.85	-5	199	-2.51%
2019/12/09	5	19.75	0	0.00	19.75	5	183	2.72%
2019/12/06	5	21.26	20	21.23	20.00	-15	172	-8.69%
2019/12/05	7	18.87	2	20.18	20.25	5	103	4.84%
2019/12/04	10	18.22	0	0.00	18.45	10	59	16.92%
2019/09/24	1	15.90	0	0.00	15.90	1	23	4.29%
2019/04/19	3	18.95	3	18.55	18.45	0	52	0.00%
2018/06/04	1	24.00	0	0.00	23.95	1	984	0.10%
2018/05/10	1	23.85	0	0.00	24.00	1	989	0.10%
2018/04/16	0	0.00	3	33.30	30.60	-3	984	-0.30%
2018/04/11	0	0.00	1	28.65	28.90	-1	927	-0.11%
2018/04/02	2	32.30	3.2	32.54	31.50	-1.2	885	-0.13%
2018/03/31	2	32.90	0	0.00	32.60	2	870	0.23%
2018/03/30	1	34.70	3.1	34.77	33.65	-2.1	852	-0.25%
2018/03/29	2	33.70	0	0.00	33.20	2	806	0.25%
2018/03/28	3	34.55	3	34.38	33.40	0	781	0.00%
2018/03/27	2	33.60	2	32.58	32.60	0	716	0.00%
2018/03/26	3	35.32	0	0.00	33.00	3	677	0.44%
2018/03/21	1	32.90	2	32.38	31.00	-1	490	-0.20%
2018/03/20	1	32.50	0	0.00	32.50	1	453	0.22%
2018/03/12	0.3	26.70	0	0.00	26.85	0.3	274	0.09%
2018/03/05	0	0.00	1	22.90	22.65	-1	105	-0.95%
2018/02/09	1	21.50	0	0.00	22.30	1	139	0.71%
2018/02/06	0	0.00	1	23.00	21.60	-1	140	-0.71%
2018/01/29	1	26.90	1	28.00	26.90	0	135	0.00%