精聯 (3652)-永豐金-敦南券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.50
漲跌
▼0.25
漲幅
-0.84%
成交量
101張
產業
上市電腦週邊類股▼0.79%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	29.80	29.50	-3	155	-1.93%
2024/05/02	3	30.07	0	0.00	29.75	3	155	1.93%
2024/04/26	15	29.91	12	29.58	29.60	3	152	1.97%
2024/04/25	7	29.20	0	0.00	29.15	7	143	4.88%
2024/04/24	0	0.00	1	28.60	28.60	-1	142	-0.70%
2024/03/21	0	0.00	2	29.20	29.05	-2	274	-0.73%
2024/01/26	0	0.00	3.1	30.12	29.50	-3.1	235	-1.32%
2024/01/22	0	0.00	2	29.05	29.00	-2	224	-0.89%
2024/01/12	4	28.55	0	0.00	28.50	4	218	1.83%
2024/01/08	3	30.20	0	0.00	30.00	3	215	1.39%
2023/12/27	1	32.20	4	31.86	31.10	-3	198	-1.51%
2023/12/26	1	31.30	1	30.95	31.05	0	184	0.00%
2023/12/21	2	31.50	0	0.00	30.60	2	152	1.32%
2023/12/20	0	0.00	4	29.00	30.45	-4	97	-4.11%
2023/12/06	4	27.65	0	0.00	27.50	4	82	4.83%
2023/11/20	0	0.00	2	27.25	27.45	-2	94	-2.12%
2023/11/17	0	0.00	1	27.60	27.30	-1	100	-0.99%
2023/11/07	1	27.20	0	0.00	27.20	1	116	0.86%
2023/10/25	0	0.00	1	27.55	27.45	-1	156	-0.64%
2023/10/02	0	0.00	6	28.75	28.45	-6	459	-1.31%
2023/09/28	0	0.00	5	27.80	27.80	-5	537	-0.93%
2023/09/27	0	0.00	1.1	27.79	27.65	-1.1	577	-0.19%
2023/09/25	0	0.00	0.1	27.50	27.70	-0.1	719	-0.01%
2023/09/21	0	0.00	0.1	27.50	27.35	-0.1	739	-0.01%
2023/09/20	0	0.00	1	27.75	27.70	-1	754	-0.13%
2023/09/19	0	0.00	0.2	28.30	28.10	-0.2	785	-0.03%
2023/08/17	1	28.35	0	0.00	28.25	1	1,735	0.06%
2023/08/02	2	29.50	0	0.00	29.50	2	1,826	0.11%
2023/07/27	5	31.90	0	0.00	31.75	5	1,838	0.27%
2023/07/21	0	0.00	1	31.25	31.10	-1	1,850	-0.05%
2023/07/18	0	0.00	15	32.27	31.40	-15	1,927	-0.78%
2023/07/17	0	0.00	7	32.57	32.80	-7	2,042	-0.34%
2023/07/14	3	32.50	5	32.63	32.30	-2	2,114	-0.09%
2023/07/12	0.4	34.06	50	33.88	33.40	-49.6	2,174	-2.28%
2023/07/11	10.5	37.62	0	0.00	36.50	10.5	2,152	0.49%
2023/07/10	5.1	40.70	0	0.00	40.55	5.1	2,135	0.24%
2023/07/07	10.8	39.78	1	40.60	40.40	9.8	2,125	0.46%
2023/07/06	12.4	41.42	6	41.72	41.30	6.4	2,100	0.30%
2023/07/05	27.6	41.09	3	40.15	40.00	24.6	2,052	1.20%
2023/07/04	0.4	40.49	15	40.23	40.45	-14.6	2,030	-0.72%
2023/07/03	20	41.10	2	41.20	41.10	18	1,998	0.90%
2023/06/30	0	0.00	1	38.15	38.55	-1	1,918	-0.05%
2023/06/28	0.2	38.05	0	0.00	37.65	0.2	1,989	0.01%
2023/06/27	1.1	37.90	2	37.48	37.20	-0.9	2,074	-0.04%
2023/06/26	1.3	39.17	5	38.95	39.20	-3.7	2,077	-0.18%
2023/06/21	6	39.79	6	39.21	39.85	0	2,112	0.00%
2023/06/20	3	40.37	6	41.27	39.15	-3	2,382	-0.13%
2023/06/19	1	37.75	2	38.70	39.60	-1	2,369	-0.04%
2023/06/16	11	42.47	14	42.46	41.20	-3	2,365	-0.13%
2023/06/15	1	40.15	2	42.10	42.40	-1	2,169	-0.05%
2023/06/14	20	38.75	2	38.20	38.55	18	2,118	0.85%
2023/06/13	5	36.29	6	36.43	36.85	-1	2,006	-0.05%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/06	0	0.00	31	30.58	30.20	-31	1,952	-1.59%
2023/06/05	0	0.00	1	31.00	30.80	-1	2,117	-0.05%
2023/06/01	0	0.00	2	29.88	30.00	-2	2,231	-0.09%
2023/05/25	0	0.00	1	29.80	29.70	-1	2,657	-0.04%
2023/05/24	0	0.00	3	30.00	30.15	-3	2,655	-0.11%
2023/05/23	1	30.55	0	0.00	30.10	1	2,679	0.04%
2023/05/19	3	30.93	1	31.55	30.15	2	2,660	0.08%
2023/05/05	1	30.80	0	0.00	30.70	1	2,552	0.04%
2023/05/03	6	30.76	0	0.00	30.70	6	2,550	0.24%
2023/04/28	2	31.35	3	30.97	30.75	-1	2,534	-0.04%
2023/04/26	0	0.00	2	28.85	29.65	-2	2,500	-0.08%
2023/04/21	14	30.22	0	0.00	29.95	14	2,458	0.57%
2023/04/20	5	34.78	0	0.00	32.95	5	2,395	0.21%
2023/04/18	0	0.00	3	35.00	33.30	-3	2,174	-0.14%
2023/04/17	1	35.80	1	34.30	33.70	0	2,125	0.00%
2023/04/14	1	33.75	3	33.65	33.80	-2	2,070	-0.10%
2023/04/12	1	32.05	0	0.00	32.20	1	2,010	0.05%
2023/04/11	0	0.00	5	33.32	32.55	-5	1,991	-0.25%
2023/04/10	6	33.24	1	33.35	33.25	5	1,976	0.25%
2023/04/07	0	0.00	1	31.25	32.30	-1	1,943	-0.05%
2023/04/06	5	31.94	0	0.00	31.80	5	1,923	0.26%
2023/03/31	0	0.00	1	33.05	32.75	-1	1,910	-0.05%
2023/03/30	0	0.00	1	32.95	33.00	-1	1,892	-0.05%
2023/03/29	1	32.25	14	32.40	32.60	-13	1,842	-0.71%
2023/03/28	12	33.79	2	34.38	33.45	10	1,804	0.55%
2023/03/27	0	0.00	1	32.85	32.70	-1	1,702	-0.06%
2023/03/24	7	32.36	2	32.80	32.10	5	1,668	0.30%
2023/03/23	77	35.23	52	34.32	34.00	25	1,606	1.56%
2023/03/22	7	32.71	2	33.80	34.00	5	1,301	0.38%
2023/03/21	0	0.00	3	30.45	30.95	-3	1,212	-0.25%
2023/03/17	0	0.00	0.2	27.20	27.05	-0.2	1,092	-0.02%
2023/03/15	0	0.00	2	28.90	28.25	-2	1,061	-0.19%
2023/03/14	1	28.50	0	0.00	27.70	1	1,036	0.10%
2023/03/10	4	29.06	5	28.80	28.15	-1	989	-0.10%
2023/03/09	3	31.57	7	31.29	31.00	-4	928	-0.43%
2023/03/08	3	32.85	10	31.67	31.95	-7	867	-0.81%
2023/03/07	0	0.00	2	30.58	30.60	-2	695	-0.29%
2023/03/06	1	31.60	0	0.00	31.60	1	649	0.15%
2023/03/03	3	32.13	18	31.58	31.45	-15	568	-2.64%
2023/03/02	12	31.67	6	31.58	32.00	6	489	1.23%
2023/03/01	11	30.68	13	30.92	31.70	-2	365	-0.55%
2023/02/23	0	0.00	1	26.25	26.25	-1	157	-0.64%
2022/11/30	0	0.00	1	23.35	23.25	-1	102	-0.97%
2022/11/25	1	22.70	0	0.00	22.50	1	108	0.92%
2022/11/17	1	22.95	0	0.00	22.75	1	138	0.72%
2022/09/19	0	0.00	1	23.75	23.70	-1	194	-0.51%
2022/09/16	3	24.20	2	23.65	23.75	1	193	0.52%
2022/08/31	2	25.30	0	0.00	25.05	2	184	1.09%
2022/08/30	1	24.65	0	0.00	24.75	1	179	0.56%
2022/08/25	2	25.63	0	0.00	25.20	2	167	1.20%
2022/08/23	9	25.24	0	0.00	25.00	9	155	5.79%
2022/08/22	12	26.10	4	26.03	25.30	8	144	5.56%
2022/08/19	4	24.64	1	25.30	25.30	3	104	2.87%
2022/08/17	5	22.68	0	0.00	22.75	5	83	6.01%
2022/08/10	3	22.55	0	0.00	22.45	3	76	3.90%
2022/08/09	8	22.31	0	0.00	22.30	8	74	10.78%
2022/07/14	0	0.00	1	21.05	21.05	-1	57	-1.74%
2022/07/13	0	0.00	3	21.00	21.00	-3	57	-5.25%
2022/07/04	0	0.00	1	20.60	20.60	-1	51	-1.96%
2022/01/06	1	21.65	0	0.00	21.75	1	210	0.48%
2022/01/05	0	0.00	1	22.20	22.15	-1	212	-0.47%
2021/12/29	1	22.20	2	22.33	22.50	-1	214	-0.47%
2021/12/23	0.7	21.90	0	0.00	22.00	0.7	218	0.30%
2021/12/17	0	0.00	0.2	21.75	21.75	-0.2	241	-0.09%
2021/12/02	0	0.00	1	22.05	21.80	-1	483	-0.21%
2021/11/29	0	0.00	2	22.10	21.90	-2	477	-0.42%
2021/11/22	0	0.00	0.8	24.80	25.80	-0.8	457	-0.17%
2021/11/19	0	0.00	1.1	24.64	24.70	-1.1	460	-0.23%
2021/11/18	3	24.08	0	0.00	24.10	3	464	0.65%
2021/11/15	0	0.00	2	24.60	25.00	-2	478	-0.42%
2021/11/05	0	0.00	4	25.71	25.70	-4	692	-0.58%
2021/10/29	0	0.00	1	25.55	25.60	-1	709	-0.14%
2021/10/26	0	0.00	1	26.75	26.65	-1	695	-0.14%
2021/10/25	4	27.21	3	26.90	27.05	1	692	0.14%
2021/10/20	4	26.03	4	25.41	25.50	0	678	0.00%
2021/09/16	17	30.61	15	29.17	28.10	2	596	0.34%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/10	0	0.00	1	26.85	26.85	-1	411	-0.24%
2021/09/07	1	26.05	0	0.00	25.00	1	385	0.26%
2021/08/27	1	24.70	0	0.00	24.90	1	341	0.29%
2021/08/13	1	27.45	1	28.30	27.15	0	244	0.00%
2021/08/11	0	0.00	1	26.95	26.95	-1	126	-0.79%
2021/08/10	2	24.45	1	24.45	24.50	1	75	1.32%
2021/08/06	2	22.70	0	0.00	22.70	2	50	3.95%
2021/07/12	0	0.00	6	21.60	21.15	-6	75	-7.98%
2021/06/30	6	19.90	0	0.00	19.80	6	87	6.82%
2021/04/28	1	24.55	0	0.00	24.75	1	109	0.91%
2020/09/23	0	0.00	1	21.80	21.80	-1	197	-0.51%
2020/08/13	1	20.65	0	0.00	20.80	1	222	0.45%
2020/07/23	0	0.00	4	22.68	22.75	-4	214	-1.86%
2020/07/20	4	25.40	0	0.00	22.00	4	205	1.95%
2020/07/14	0	0.00	2	21.45	20.95	-2	155	-1.29%
2020/07/09	0	0.00	3	22.38	22.40	-3	117	-2.55%
2020/03/12	1	16.30	0	0.00	16.00	1	149	0.67%
2020/03/09	1	16.85	1	16.95	17.15	0	276	0.00%
2020/02/05	0	0.00	1	16.45	16.75	-1	274	-0.36%
2020/01/31	0	0.00	1	16.80	17.00	-1	272	-0.37%
2020/01/16	0	0.00	1	17.65	17.70	-1	283	-0.35%
2019/12/31	1	18.55	0	0.00	18.15	1	255	0.39%
2019/12/23	0	0.00	1	18.25	18.25	-1	241	-0.41%
2019/12/17	0	0.00	1	19.00	18.90	-1	233	-0.43%
2019/12/11	1	18.80	0	0.00	18.75	1	210	0.48%
2019/12/09	0	0.00	2	19.60	19.75	-2	183	-1.09%
2019/12/06	6	20.94	2	20.75	20.00	4	172	2.32%
2019/12/05	3	19.95	14	20.14	20.25	-11	103	-10.65%
2019/11/04	1	16.50	0	0.00	16.30	1	37	2.65%
2019/10/28	15	17.10	0	0.00	16.50	15	32	45.97%
2019/09/09	0	0.00	2	15.85	15.85	-2	22	-8.80%
2019/08/16	0	0.00	8	15.90	15.75	-8	22	-35.27%
2019/08/12	10	15.90	10	15.90	15.90	0	22	0.00%
2019/08/08	0	0.00	5	15.85	15.80	-5	22	-22.47%
2019/08/07	0	0.00	5	15.70	15.75	-5	22	-22.34%
2019/05/14	0	0.00	20	16.25	16.50	-20	63	-31.69%
2019/04/19	0	0.00	2	18.98	18.45	-2	52	-3.80%
2019/04/18	2	18.55	16	18.86	18.55	-14	47	-29.53%
2019/03/06	5	17.84	0	0.00	17.40	5	24	20.38%
2018/10/23	0	0.00	1	15.10	15.10	-1	28	-3.54%
2018/10/22	0	0.00	8	15.14	15.35	-8	28	-27.99%
2018/10/11	10	15.80	0	0.00	15.60	10	29	33.80%
2018/10/08	1	17.45	0	0.00	17.40	1	26	3.73%
2018/10/02	4	18.50	0	0.00	18.50	4	27	14.54%
2018/09/27	13	18.30	0	0.00	18.55	13	30	42.18%
2018/09/26	1	18.50	0	0.00	18.50	1	31	3.22%
2018/09/21	1	18.25	0	0.00	18.25	1	34	2.93%
2018/09/20	1	18.05	0	0.00	18.20	1	35	2.82%
2018/09/14	2	18.15	0	0.00	18.30	2	40	4.93%
2018/09/11	1	18.20	0	0.00	18.10	1	43	2.32%
2018/09/07	1	19.05	0	0.00	18.85	1	45	2.19%
2018/08/23	0	0.00	1	19.45	19.40	-1	71	-1.40%
2018/08/15	1	19.15	0	0.00	19.50	1	86	1.15%
2018/06/05	0	0.00	0	24.00	24.20	0	959	0.00%
2018/05/17	1	22.80	0	0.00	23.00	1	989	0.10%
2018/04/16	3	33.30	3	31.90	30.60	0	984	0.00%
2018/04/13	2	31.00	6	31.63	31.70	-4	967	-0.41%
2018/04/09	1	31.05	0	0.00	29.50	1	909	0.11%
2018/04/03	1	30.70	0	0.00	30.45	1	897	0.11%
2018/03/31	3	33.10	2	33.30	32.60	1	870	0.11%
2018/03/30	2	33.60	3	34.40	33.65	-1	852	-0.12%
2018/03/28	2	33.78	2	34.25	33.40	0	781	0.00%
2018/03/27	3	32.60	3	33.02	32.60	0	716	0.00%
2018/03/26	1	35.75	9	34.46	33.00	-8	677	-1.18%
2018/03/23	1	30.55	5	31.77	32.50	-4	566	-0.71%
2018/03/22	4	30.18	1	31.50	29.55	3	510	0.59%
2018/03/21	3	31.48	2	31.25	31.00	1	490	0.20%
2018/03/20	2	32.73	7	32.27	32.50	-5	453	-1.10%
2018/03/19	1	30.55	0	0.00	30.55	1	367	0.27%
2018/03/15	1	29.10	1	29.45	28.40	0	338	0.00%
2018/03/13	1	28.75	1	29.10	28.30	0	302	0.00%
2018/03/12	3	28.25	3	28.35	26.85	0	274	0.00%
2018/03/09	19	28.53	24	29.21	29.50	-5	237	-2.11%
2018/03/08	5	27.70	5	26.80	27.70	0	159	0.00%
2018/03/07	6	26.00	1	24.65	25.20	5	133	3.76%
2018/02/06	0	0.00	1	21.30	21.60	-1	140	-0.71%
2018/01/29	1	27.80	0	0.00	26.90	1	135	0.74%