安瑞-KY (3664)-第一金-新興券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
173張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	29.20	29.05	-1	334	-0.30%
2024/04/23	1	30.90	0	0.00	30.90	1	398	0.25%
2024/03/12	0	0.00	1	32.60	32.70	-1	427	-0.23%
2024/01/24	0	0.00	2	26.00	26.00	-2	209	-0.96%
2024/01/16	0	0.00	8	28.38	27.60	-8	169	-4.73%
2024/01/15	8	29.26	0	0.00	29.75	8	160	4.98%
2024/01/12	3	31.48	1	31.25	31.65	2	132	1.51%
2024/01/10	2	26.25	0	0.00	26.25	2	93	2.14%
2024/01/09	2	26.75	0	0.00	27.30	2	92	2.16%
2023/08/25	0	0.00	1	27.00	27.35	-1	379	-0.26%
2023/08/24	1	27.10	0	0.00	27.05	1	392	0.25%
2023/08/17	0	0.00	2	27.43	27.75	-2	500	-0.40%
2023/08/02	0	0.00	74	27.47	27.95	-74	530	-13.94%
2023/07/19	1	31.80	0	0.00	30.95	1	735	0.14%
2023/07/17	1	34.50	0	0.00	34.15	1	739	0.14%
2023/07/13	0	0.00	5	35.40	34.55	-5	749	-0.67%
2023/07/12	9	35.05	4	35.90	34.85	5	754	0.66%
2023/07/10	0	0.00	10	36.85	36.15	-10	766	-1.30%
2023/07/05	20	35.53	0	0.00	35.25	20	826	2.42%
2023/07/04	0	0.00	1	35.60	34.55	-1	861	-0.12%
2023/07/03	5	34.81	8	35.96	35.35	-3	906	-0.33%
2023/06/29	0	0.00	0.1	33.95	35.60	-0.1	986	-0.01%
2023/06/28	14	36.60	4	36.25	35.05	10	995	1.00%
2023/06/27	58	37.64	57	38.11	37.35	1	1,016	0.10%
2023/06/26	51	35.02	48	35.55	36.75	3	1,046	0.29%
2023/06/20	1	33.50	0	0.00	33.90	1	1,057	0.09%
2023/06/14	1	31.20	0	0.00	31.05	1	1,058	0.09%
2023/06/12	0	0.00	2	32.05	31.55	-2	1,058	-0.19%
2023/06/01	0.1	31.44	0	0.00	31.75	0.1	1,053	0.01%
2023/05/29	0	0.00	2	29.95	32.40	-2	1,043	-0.19%
2023/05/24	2	36.08	0	0.00	35.40	2	1,053	0.19%
2023/05/22	50	40.17	0	0.00	40.80	50	1,029	4.86%
2023/05/15	0	0.00	5.2	36.52	36.40	-5.2	1,008	-0.52%
2023/05/11	0	0.00	1	37.70	37.35	-1	1,000	-0.10%
2023/05/09	0	0.00	1	40.30	39.50	-1	985	-0.10%
2023/05/08	2	41.25	1	41.40	41.90	1	978	0.10%
2023/05/05	1	41.65	3	42.40	41.90	-2	944	-0.21%
2023/05/02	0	0.00	5	32.38	32.75	-5	857	-0.58%
2023/04/27	0	0.00	2	30.60	30.60	-2	800	-0.25%
2023/04/26	0	0.00	2	27.85	27.85	-2	778	-0.26%
2023/04/21	0	0.00	2	27.68	27.05	-2	772	-0.26%
2023/04/19	0	0.00	2	29.55	30.15	-2	756	-0.26%
2023/04/17	0	0.00	2	29.15	29.15	-2	736	-0.27%
2023/04/13	1	27.30	0	0.00	27.45	1	718	0.14%
2023/04/12	15.2	29.21	7	27.29	29.50	8.2	711	1.15%
2023/04/10	5	28.69	2	28.90	27.60	3	669	0.45%
2023/04/07	6	26.28	5	26.07	27.60	1	637	0.16%
2023/04/06	6	24.00	0	0.00	25.10	6	596	1.01%
2023/03/30	3	20.80	2	20.73	20.80	1	504	0.20%
2023/03/28	1	17.40	0	0.00	17.95	1	444	0.22%
2023/03/27	4	19.66	0	0.00	18.95	4	406	0.98%
2023/03/16	0	0.00	10	15.70	15.20	-10	307	-3.25%
2023/03/07	0	16.60	0	0.00	16.90	0	278	0.00%
2023/02/24	0	0.00	4	15.11	15.10	-4	235	-1.70%
2023/02/23	5	16.30	0	0.00	16.05	5	214	2.33%
2023/02/21	10	13.55	1	13.40	13.50	9	158	5.67%
2022/11/17	0	0.00	12	11.55	11.70	-12	394	-3.05%
2022/11/16	0	0.00	6	11.51	11.60	-6	404	-1.48%
2022/11/15	6	11.70	0	0.00	11.50	6	415	1.45%
2022/11/10	0	0.00	3	12.25	11.85	-3	472	-0.64%
2022/11/09	0	0.00	6	12.35	12.35	-6	486	-1.23%
2022/11/04	21	11.97	0	0.00	12.00	21	534	3.93%
2022/10/11	0	0.00	6	11.95	11.45	-6	714	-0.84%
2022/10/06	6	12.45	0	0.00	12.40	6	714	0.84%
2022/09/05	1	13.00	0	0.00	13.55	1	605	0.17%
2022/09/02	0	0.00	3	12.60	13.35	-3	564	-0.53%
2022/08/19	1	11.90	0	0.00	11.75	1	497	0.20%
2022/08/15	1	11.90	0	0.00	11.75	1	421	0.24%
2022/08/11	0	0.00	1	11.75	12.10	-1	397	-0.25%
2022/08/10	2	12.78	0	0.00	12.45	2	371	0.54%
2022/08/09	0	0.00	1	12.00	13.30	-1	345	-0.29%
2022/08/08	0	0.00	3	11.55	12.10	-3	321	-0.93%
2022/08/05	1	12.00	0	0.00	12.55	1	298	0.33%
2022/08/04	0	0.00	3	11.40	12.40	-3	265	-1.13%
2022/07/27	1	9.05	0	0.00	9.05	1	184	0.54%
2022/06/28	1	8.78	0	0.00	8.90	1	217	0.46%
2022/06/10	1	9.95	0	0.00	9.77	1	203	0.49%
2022/06/08	1	10.30	0	0.00	10.25	1	196	0.51%
2022/06/07	2	10.40	0	0.00	10.35	2	188	1.06%
2021/10/15	0	0.00	1	8.06	8.01	-1	37	-2.69%
2021/08/27	1	8.40	0	0.00	8.55	1	49	2.04%
2021/04/08	0	0.00	0.4	13.20	13.35	-0.4	40	-1.00%
2020/08/14	0	0.00	1	11.40	11.75	-1	69	-1.43%
2020/08/03	0	0.00	0	11.10	11.20	0	75	-0.01%
2020/07/30	0	0.00	0.7	11.00	11.00	-0.7	77	-0.89%
2020/01/03	0	0.00	3	12.80	12.90	-3	34	-8.65%
2020/01/02	1	12.50	0	0.00	12.95	1	34	2.89%
2019/12/30	2	13.00	0	0.00	12.35	2	45	4.41%
2019/12/17	0	0.00	3	11.12	11.10	-3	33	-8.87%
2019/08/26	0	0.00	2	10.60	10.60	-2	40	-4.88%
2019/01/18	2	12.68	2	12.48	12.45	0	111	0.00%
2019/01/17	0	0.00	4	12.48	12.35	-4	110	-3.63%
2019/01/16	4	12.53	0	0.00	12.50	4	109	3.65%
2019/01/15	5	13.08	7	13.06	12.80	-2	106	-1.87%
2019/01/14	0	0.00	8	12.78	12.50	-8	92	-8.68%
2019/01/11	22	12.98	12	12.95	13.25	10	86	11.54%
2019/01/08	0	0.00	2	12.50	11.20	-2	66	-3.03%
2019/01/07	1	11.85	0	0.00	11.85	1	56	1.78%
2019/01/04	1	10.80	0	0.00	10.80	1	52	1.89%
2018/10/26	2	8.76	2	8.90	8.44	0	98	0.00%
2018/10/22	0	0.00	18	9.04	9.09	-18	98	-18.26%
2018/10/11	18	8.15	0	0.00	8.15	18	114	15.79%
2018/10/05	0	0.00	18	9.99	9.80	-18	97	-18.44%
2018/09/18	2	10.93	0	0.00	10.85	2	105	1.90%
2018/09/17	3	11.00	0	0.00	11.10	3	107	2.79%
2018/09/14	13	11.06	0	0.00	11.20	13	111	11.63%
2018/06/29	1	17.50	5	17.92	17.80	-4	255	-1.56%
2018/06/26	0	0.00	0.2	18.30	18.30	-0.2	250	-0.10%
2018/06/22	0	0.00	0.2	18.50	18.65	-0.2	244	-0.10%
2018/06/21	2	19.83	0	0.00	19.50	2	235	0.85%
2018/06/15	1.5	20.97	1	20.70	20.90	0.5	189	0.26%
2018/06/14	0	0.00	14	18.84	20.20	-14	159	-8.76%
2018/06/12	0	0.00	1	18.60	18.75	-1	142	-0.70%
2018/06/11	14	17.74	0	0.00	17.15	14	133	10.49%
2018/06/07	0	0.00	1	19.10	18.65	-1	127	-0.78%
2018/06/06	1	18.80	14	18.80	18.80	-13	114	-11.33%
2018/05/22	3	15.30	0	0.00	15.40	3	83	3.58%
2018/05/21	1	15.45	2	16.05	16.05	-1	78	-1.28%
2018/05/15	14	14.48	0	0.00	14.35	14	80	17.42%