安瑞-KY (3664)-元富-成功券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
173張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.30	30.25	-1	383	-0.26%
2024/04/25	1	30.00	0	0.00	29.95	1	390	0.26%
2024/04/17	0	0.00	2	27.80	27.60	-2	456	-0.44%
2024/04/10	0	0.00	2	29.00	29.40	-2	452	-0.44%
2024/03/12	1	33.10	0	0.00	32.70	1	427	0.23%
2024/03/11	2	32.68	1	32.80	33.30	1	416	0.24%
2024/03/08	0	0.00	1	29.50	30.50	-1	402	-0.25%
2024/03/05	1	28.50	0	0.00	28.30	1	352	0.28%
2024/02/27	0	0.00	3	28.25	28.00	-3	338	-0.89%
2024/02/23	0	0.00	2	27.68	27.55	-2	327	-0.61%
2024/02/19	0	0.00	5	27.45	27.90	-5	312	-1.60%
2024/02/15	0	0.00	5	26.92	26.50	-5	290	-1.72%
2024/02/02	3	25.35	0	0.00	25.50	3	278	1.08%
2024/01/31	7	27.59	3	28.17	27.00	4	257	1.55%
2024/01/30	2	25.85	2	25.25	27.30	0	233	0.00%
2024/01/29	0	0.00	3	24.95	24.95	-3	218	-1.37%
2024/01/24	5	26.25	0	0.00	26.00	5	209	2.39%
2024/01/18	0	0.00	5	26.85	26.75	-5	185	-2.69%
2024/01/17	1	28.00	0	0.00	27.60	1	179	0.56%
2024/01/15	8	30.11	0	0.00	29.75	8	160	4.98%
2024/01/12	0	0.00	1	31.70	31.65	-1	132	-0.76%
2024/01/11	0	0.00	1	28.85	28.85	-1	96	-1.03%
2024/01/03	0	0.00	2	27.00	27.25	-2	88	-2.25%
2023/10/25	0	0.00	1	27.20	27.00	-1	153	-0.65%
2023/10/20	0	0.00	1	27.35	27.35	-1	157	-0.64%
2023/10/05	0	0.00	6	30.28	30.55	-6	179	-3.35%
2023/08/23	3	28.10	0	0.00	27.00	3	408	0.74%
2023/08/16	0	0.00	1	24.60	27.65	-1	499	-0.20%
2023/08/14	0	0.00	3	23.20	22.90	-3	503	-0.60%
2023/08/11	0	0.00	5	24.25	23.55	-5	505	-0.99%
2023/08/10	1	23.80	0	0.00	24.40	1	509	0.20%
2023/08/09	2	25.05	2	24.30	24.20	0	510	0.00%
2023/07/31	0	0.00	1	31.35	30.60	-1	604	-0.17%
2023/07/27	1	30.30	1	30.50	30.35	0	643	0.00%
2023/07/18	5	32.65	0	0.00	31.60	5	739	0.68%
2023/07/13	4	34.73	0	0.00	34.55	4	749	0.53%
2023/07/12	1	35.15	0	0.00	34.85	1	754	0.13%
2023/07/10	1	36.30	2	36.25	36.15	-1	766	-0.13%
2023/07/06	0	0.00	1	35.00	34.50	-1	796	-0.13%
2023/07/05	2	35.20	0	0.00	35.25	2	826	0.24%
2023/06/30	1	35.65	0	0.00	35.00	1	947	0.11%
2023/06/29	0	0.00	3	35.20	35.60	-3	986	-0.30%
2023/06/28	3	36.23	1	36.95	35.05	2	995	0.20%
2023/06/27	3	37.50	9	36.65	37.35	-6	1,016	-0.59%
2023/06/26	0	0.00	9	36.56	36.75	-9	1,046	-0.86%
2023/06/21	2	33.55	2	33.95	33.45	0	1,049	0.00%
2023/06/20	2	34.55	0	0.00	33.90	2	1,057	0.19%
2023/06/19	1	32.60	0	0.00	33.75	1	1,061	0.09%
2023/06/16	0	0.00	3	30.38	30.70	-3	1,055	-0.28%
2023/06/15	0	0.00	1	30.70	30.60	-1	1,058	-0.09%
2023/06/14	3	31.25	4	31.55	31.05	-1	1,058	-0.09%
2023/06/12	0	0.00	0	32.65	31.55	0	1,058	0.00%
2023/06/09	2	32.00	0	0.00	32.65	2	1,055	0.19%
2023/06/08	0	0.00	4	34.55	32.35	-4	1,052	-0.38%
2023/06/07	2	34.45	3	34.30	34.30	-1	1,048	-0.10%
2023/06/06	3	34.80	0	0.00	34.95	3	1,056	0.28%
2023/06/05	8	31.43	0	0.00	33.65	8	1,044	0.77%
2023/06/02	0	0.00	5	30.99	30.60	-5	1,044	-0.48%
2023/06/01	1	31.60	0	0.00	31.75	1	1,053	0.09%
2023/05/30	2	32.28	0	0.00	31.05	2	1,053	0.19%
2023/05/26	0	0.00	120	29.63	30.15	-120	1,048	-11.44%	大賣/鉅額交易
2023/05/25	6	31.97	106	31.94	31.90	-100	1,070	-9.34%	大賣/
2023/05/24	4	36.20	5	37.10	35.40	-1	1,053	-0.09%
2023/05/23	3	39.13	0	39.00	39.30	3	1,036	0.29%
2023/05/16	3	36.00	0	0.00	35.85	3	1,012	0.30%
2023/05/11	3	37.68	0	0.00	37.35	3	1,000	0.30%
2023/05/08	19	41.11	0	0.00	41.90	19	978	1.94%
2023/05/05	2	41.35	2	41.55	41.90	0	944	0.00%
2023/05/03	0	0.00	2	31.90	36.00	-2	880	-0.23%
2023/05/02	0	33.10	0	0.00	32.75	0	857	0.00%
2023/04/28	2	32.40	1	33.00	33.65	1	822	0.12%
2023/04/27	1	29.60	0	0.00	30.60	1	800	0.12%
2023/04/26	1	27.15	0	0.00	27.85	1	778	0.13%
2023/04/20	0	0.00	1	29.00	29.05	-1	765	-0.13%
2023/04/13	1	27.30	0	0.00	27.45	1	718	0.14%
2023/04/11	10	27.60	0	0.00	27.15	10	686	1.46%
2023/04/10	56	29.69	4	27.30	27.60	52	669	7.76%
2023/04/07	6	25.99	0	0.00	27.60	6	637	0.94%
2023/04/06	4	23.75	7	24.56	25.10	-3	596	-0.50%
2023/03/30	68	19.68	6	20.80	20.80	62	504	12.30%
2023/03/29	0	0.00	1	18.35	18.95	-1	459	-0.22%
2023/03/28	27	17.24	0	0.00	17.95	27	444	6.07%
2023/03/27	61	19.82	5	20.15	18.95	56	406	13.78%
2023/03/24	6	18.35	0	0.00	18.35	6	352	1.70%
2023/03/13	0	0.00	6	15.42	16.00	-6	302	-1.98%
2023/03/06	0	0.00	1	16.80	16.60	-1	269	-0.37%
2023/02/23	7	16.25	0	0.00	16.05	7	214	3.26%
2023/02/21	0	0.00	5	13.56	13.50	-5	158	-3.15%
2023/02/20	5	13.47	6	13.50	13.50	-1	147	-0.68%
2023/01/10	0	12.05	0	0.00	12.00	0	121	0.00%
2023/01/09	0	0.00	1	12.00	12.05	-1	120	-0.83%
2023/01/06	0	12.50	7	11.90	12.00	-7	120	-5.80%
2022/12/20	0	0.00	4	11.75	11.55	-4	153	-2.60%
2022/12/16	1	12.10	0	0.00	12.00	1	185	0.54%
2022/12/13	4	12.71	0	0.00	12.10	4	205	1.95%
2022/12/05	3	11.47	0	0.00	11.50	3	235	1.27%
2022/11/29	0	11.40	0	0.00	11.75	0	305	0.00%
2022/11/28	1	11.50	0	0.00	11.65	1	327	0.31%
2022/11/15	2	11.50	0	0.00	11.50	2	415	0.48%
2022/11/09	1	12.40	0	0.00	12.35	1	486	0.21%
2022/09/22	0	0.00	2	14.05	14.05	-2	702	-0.28%
2022/09/14	0	0.00	1	12.95	12.95	-1	660	-0.15%
2022/09/13	0	0.00	3	12.40	12.90	-3	652	-0.46%
2022/09/12	2	12.38	0	0.00	12.30	2	646	0.31%
2022/09/05	7	13.69	22	13.14	13.55	-15	605	-2.48%
2022/09/02	0	0.00	1	13.00	13.35	-1	564	-0.18%
2022/09/01	1	12.00	0	0.00	12.15	1	545	0.18%
2022/08/22	1	11.25	0	0.00	11.65	1	508	0.20%
2022/08/17	0	0.00	15	11.35	11.20	-15	445	-3.37%
2022/08/15	1	11.65	2	11.70	11.75	-1	421	-0.24%
2022/08/11	15	12.67	21	11.75	12.10	-6	397	-1.51%
2022/08/10	12	12.45	3	12.45	12.45	9	371	2.42%
2022/08/09	10	12.40	10	11.73	13.30	0	345	0.00%
2022/08/08	5	11.96	4	12.15	12.10	1	321	0.31%
2022/08/05	4	13.15	1	11.85	12.55	3	298	1.00%
2022/08/04	1	12.15	1	12.00	12.40	0	265	0.00%
2022/08/03	0	0.00	1	11.40	11.40	-1	212	-0.47%
2022/07/11	1	10.00	0	0.00	10.00	1	209	0.48%
2022/06/23	2	8.58	0	0.00	8.63	2	216	0.92%
2022/06/20	2	9.16	0	0.00	8.78	2	212	0.94%
2022/06/17	1	9.29	0	0.00	9.23	1	209	0.48%
2022/06/14	1	9.53	0	0.00	9.32	1	205	0.49%
2022/06/08	4	10.30	0	0.00	10.25	4	196	2.03%
2022/06/07	0	0.00	12	10.22	10.35	-12	188	-6.36%
2022/06/06	10	10.05	0	0.00	10.05	10	165	6.03%
2022/06/02	3	9.15	0	0.00	9.15	3	160	1.87%
2022/05/24	3	8.17	0	0.00	8.12	3	153	1.95%
2022/01/06	1	10.60	0	0.00	10.75	1	83	1.20%
2021/12/28	0	0.00	1	9.16	9.16	-1	56	-1.77%
2021/12/24	1	9.16	0	0.00	9.03	1	58	1.72%
2021/04/22	0	0.00	1	12.50	12.45	-1	38	-2.57%
2021/04/16	1	13.10	0	0.00	13.00	1	37	2.65%
2021/03/24	2	12.05	0	0.00	12.35	2	36	5.46%
2021/03/23	4	12.00	0	0.00	11.90	4	36	10.86%
2021/03/18	5	12.13	0	0.00	12.20	5	37	13.25%
2020/10/15	1	11.35	0	0.00	11.25	1	64	1.54%
2020/10/12	2	11.65	0	0.00	11.20	2	66	3.02%
2020/09/28	7	12.21	0	0.00	12.55	7	71	9.77%
2020/09/11	2	11.20	2	11.25	11.90	0	58	0.00%
2020/08/05	0	0.00	2	11.90	11.65	-2	69	-2.88%
2020/08/04	2	11.45	2	11.50	11.70	0	70	0.00%
2020/07/27	2	11.80	0	0.00	11.25	2	78	2.54%
2020/07/01	6	12.13	6	11.99	11.95	0	53	0.00%
2020/03/13	0	0.00	2	9.32	9.33	-2	50	-3.99%
2020/01/13	0	0.00	1	13.40	13.15	-1	41	-2.42%
2019/12/30	1	12.85	0	0.00	12.35	1	45	2.20%
2019/12/27	0	0.00	1	13.30	13.50	-1	40	-2.47%
2019/10/02	0	0.00	1	13.05	13.05	-1	72	-1.38%
2019/09/24	1	12.45	0	0.00	12.60	1	65	1.53%
2019/09/18	0	0.00	1	12.85	12.85	-1	65	-1.53%
2019/09/12	1	13.45	0	0.00	13.25	1	64	1.54%
2019/09/09	0	0.00	2	13.60	13.70	-2	63	-3.17%
2019/09/06	2	12.60	0	0.00	12.55	2	57	3.48%
2019/09/03	0	0.00	7	12.75	12.75	-7	53	-13.10%
2019/08/30	1	11.40	0	0.00	11.45	1	44	2.22%
2019/07/22	2	10.90	2	10.83	10.65	0	79	0.00%
2019/05/24	3	10.60	3	10.78	10.80	0	99	0.00%
2019/05/17	2	9.48	0	0.00	9.35	2	89	2.23%
2019/05/10	1	10.90	1	10.85	10.80	0	100	0.00%
2019/05/09	2	12.35	0	0.00	12.00	2	108	1.84%
2019/05/02	0	0.00	2	13.25	13.25	-2	163	-1.22%
2019/04/24	0	0.00	2	13.90	13.85	-2	175	-1.14%
2019/04/22	1	13.80	1	14.00	14.00	0	198	0.00%
2019/03/21	2	14.05	0	0.00	14.15	2	237	0.84%
2019/03/19	4	14.65	0	0.00	14.60	4	235	1.70%
2019/02/25	3	14.03	0	0.00	14.10	3	214	1.40%
2019/02/19	0	0.00	1	13.40	13.45	-1	208	-0.48%
2019/02/11	0	0.00	3	13.55	13.15	-3	194	-1.54%
2019/01/30	2	13.85	0	0.00	13.70	2	187	1.06%
2019/01/29	1	14.35	10	14.11	14.50	-9	175	-5.13%
2019/01/28	0	0.00	1	12.95	13.20	-1	132	-0.75%
2019/01/24	0	0.00	8	12.34	12.25	-8	119	-6.70%
2019/01/18	10	12.54	0	0.00	12.45	10	111	8.95%
2019/01/16	0	0.00	7	12.49	12.50	-7	109	-6.40%
2019/01/15	7	13.13	0	0.00	12.80	7	106	6.54%
2019/01/11	0	0.00	5	13.26	13.25	-5	86	-5.77%
2019/01/07	0	0.00	2	11.85	11.85	-2	56	-3.56%
2019/01/04	0	0.00	6	10.52	10.80	-6	52	-11.33%
2018/11/16	0	0.00	1	9.10	9.18	-1	76	-1.30%
2018/10/25	0	0.00	1	8.83	8.61	-1	98	-1.01%
2018/10/16	1	8.15	0	0.00	8.14	1	119	0.83%
2018/10/12	2	8.05	0	0.00	8.05	2	115	1.73%
2018/10/11	7	8.15	13	8.16	8.15	-6	114	-5.26%
2018/10/09	2	8.99	0	0.00	9.05	2	104	1.92%
2018/10/08	2	9.42	5	9.60	9.04	-3	102	-2.92%
2018/10/05	0	0.00	4	10.00	9.80	-4	97	-4.10%
2018/09/11	5	10.57	0	0.00	11.00	5	157	3.17%
2018/09/10	4	11.33	0	0.00	11.10	4	162	2.47%
2018/09/07	1	12.75	0	0.00	12.00	1	187	0.53%
2018/09/06	1	13.10	0	0.00	13.00	1	196	0.51%
2018/08/13	1	14.00	1	15.25	14.70	0	263	0.00%
2018/07/26	2	17.25	0	0.00	16.65	2	269	0.74%
2018/07/25	1	17.70	0	0.00	17.10	1	268	0.37%
2018/07/10	0	0.00	7	16.85	17.30	-7	260	-2.68%
2018/06/29	2	17.30	2	17.75	17.80	0	255	0.00%
2018/06/21	17	20.36	5	20.35	19.50	12	235	5.10%
2018/06/14	3	18.60	0	0.00	20.20	3	159	1.88%
2018/06/07	2	18.80	2	19.05	18.65	0	127	0.00%
2018/06/06	1	17.90	1	18.00	18.80	0	114	0.00%
2018/05/29	2	16.20	2	15.70	15.70	0	97	0.00%
2018/05/18	2	14.55	0	0.00	14.60	2	75	2.66%
2018/05/15	3	14.70	0	0.00	14.35	3	80	3.73%
2018/05/09	0	0.00	6	14.30	14.40	-6	84	-7.07%
2018/05/08	1	15.10	4	15.05	15.00	-3	79	-3.78%
2018/05/07	0	0.00	11	15.28	15.40	-11	80	-13.74%
2018/04/24	3	15.83	13	15.89	15.85	-10	87	-11.37%
2018/04/23	4	16.20	0	0.00	16.20	4	85	4.68%
2018/03/23	2	17.55	2	17.80	18.20	0	87	0.00%
2018/01/22	2	22.35	2	22.40	22.40	0	508	0.00%
2018/01/19	3	23.00	3	22.85	22.85	0	510	0.00%
2018/01/18	6	22.00	6	21.93	22.10	0	509	0.00%
2018/01/08	3	21.90	1	21.75	21.70	2	549	0.36%
2018/01/05	9	22.26	3	22.38	22.50	6	548	1.09%
2018/01/02	2	21.30	0	0.00	21.15	2	547	0.37%