安瑞-KY (3664)-大昌券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.30
漲跌
▼0.30
漲幅
-1.09%
成交量
127張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	27.65	0	0.00	27.50	1	311	0.32%
2024/05/06	1	29.00	0	0.00	29.45	1	373	0.27%
2024/04/30	1	29.95	0	0.00	29.95	1	380	0.26%
2024/04/29	1	30.25	0	0.00	30.25	1	383	0.26%
2024/04/24	0	0.00	3	30.50	30.35	-3	395	-0.76%
2024/04/23	3	30.95	1	30.75	30.90	2	398	0.50%
2024/04/22	0	0.00	1	30.30	29.20	-1	396	-0.25%
2024/03/28	1	28.10	0	0.00	27.85	1	468	0.21%
2024/03/26	1	27.00	0	0.00	27.35	1	461	0.22%
2024/03/06	0	0.00	0.5	31.10	31.10	-0.5	372	-0.14%
2024/03/04	0	0.00	1	27.15	27.15	-1	347	-0.29%
2024/02/19	0	0.00	1	27.95	27.90	-1	312	-0.32%
2024/02/16	1	25.45	1	26.75	26.65	0	300	0.00%
2024/02/15	0	0.00	1	26.85	26.50	-1	290	-0.34%
2024/02/02	1	25.60	0	0.00	25.50	1	278	0.36%
2024/02/01	1	26.10	0	0.00	25.95	1	269	0.37%
2024/01/31	0	0.00	2	28.88	27.00	-2	257	-0.78%
2024/01/30	0	0.00	1	27.30	27.30	-1	233	-0.43%
2024/01/24	1	26.20	0	0.00	26.00	1	209	0.48%
2024/01/22	1	25.75	0	0.00	25.70	1	199	0.50%
2024/01/17	1	27.55	0	0.00	27.60	1	179	0.56%
2024/01/03	1	26.95	0	0.00	27.25	1	88	1.12%
2023/10/02	0	0.00	2	26.15	26.60	-2	183	-1.09%
2023/09/21	0	0.00	1	25.75	25.10	-1	212	-0.47%
2023/09/13	1	27.25	0	0.00	27.45	1	301	0.33%
2023/09/04	2	27.95	0	0.00	28.00	2	326	0.61%
2023/08/02	0	0.00	5	28.10	27.95	-5	530	-0.94%
2023/07/19	0	0.00	1	31.20	30.95	-1	735	-0.14%
2023/07/10	0	0.00	1	36.70	36.15	-1	766	-0.13%
2023/07/07	0	0.00	2	34.50	34.50	-2	781	-0.26%
2023/07/03	0	0.00	1	35.10	35.35	-1	906	-0.11%
2023/06/30	0	0.00	5	35.25	35.00	-5	947	-0.53%
2023/06/29	6	35.18	3	35.32	35.60	3	986	0.30%
2023/06/28	1	35.50	0	0.00	35.05	1	995	0.10%
2023/06/27	5	37.05	0	0.00	37.35	5	1,016	0.49%
2023/06/20	1	33.80	1	33.10	33.90	0	1,057	0.00%
2023/06/16	0	0.00	1	31.10	30.70	-1	1,055	-0.09%
2023/06/14	0	0.00	2	31.45	31.05	-2	1,058	-0.19%
2023/06/12	0	0.00	10	32.20	31.55	-10	1,058	-0.94%
2023/06/08	1	32.50	0	0.00	32.35	1	1,052	0.09%
2023/06/07	10	34.85	10	34.94	34.30	0	1,048	0.00%
2023/06/06	0	0.00	1	35.00	34.95	-1	1,056	-0.09%
2023/06/05	0	0.00	1	33.20	33.65	-1	1,044	-0.10%
2023/05/30	10	32.09	0	0.00	31.05	10	1,053	0.95%
2023/05/26	0	0.00	1	29.60	30.15	-1	1,048	-0.10%
2023/05/25	1	31.90	0	0.00	31.90	1	1,070	0.09%
2023/05/24	2	36.00	6	36.98	35.40	-4	1,053	-0.38%
2023/05/23	0	0.00	5	39.16	39.30	-5	1,036	-0.48%
2023/05/15	2	36.45	0	0.00	36.40	2	1,008	0.20%
2023/05/11	2	38.33	0	0.00	37.35	2	1,000	0.20%
2023/05/08	2	42.63	8	42.85	41.90	-6	978	-0.61%
2023/05/05	9.1	41.66	1	40.55	41.90	8.1	944	0.86%
2023/05/04	2	39.60	2	39.60	39.60	0	896	0.00%
2023/05/03	3	33.17	12	35.68	36.00	-9	880	-1.02%
2023/05/02	13	33.63	4	33.61	32.75	9	857	1.05%
2023/04/27	0	0.00	3	29.43	30.60	-3	800	-0.37%
2023/04/26	0	0.00	3	27.27	27.85	-3	778	-0.39%
2023/04/21	3	27.83	0	0.00	27.05	3	772	0.39%
2023/04/20	1	29.00	0	0.00	29.05	1	765	0.13%
2023/04/14	5	27.80	0	0.00	27.95	5	726	0.69%
2023/04/13	0	0.00	1	27.50	27.45	-1	718	-0.14%
2023/04/12	0	0.00	3	28.45	29.50	-3	711	-0.42%
2023/04/11	3	27.18	1	28.40	27.15	2	686	0.29%
2023/04/10	2	27.38	0	0.00	27.60	2	669	0.30%
2023/04/07	3	26.23	2	27.00	27.60	1	637	0.16%
2023/04/06	3	24.17	5	24.50	25.10	-2	596	-0.34%
2023/03/31	5	22.18	1	22.85	22.85	4	549	0.73%
2023/03/28	1	17.90	0	0.00	17.95	1	444	0.22%
2023/02/13	0	12.35	0	0.00	12.00	0	136	0.00%
2023/02/10	0	12.66	0	0.00	12.30	0	133	0.00%
2023/02/07	0	12.80	0	0.00	12.35	0	144	0.01%
2023/01/09	0	13.00	0	0.00	12.05	0	120	0.00%
2023/01/06	0	12.00	0	0.00	12.00	0	120	0.00%
2022/12/15	1	12.50	0	0.00	12.50	1	206	0.48%
2022/12/13	0	0.00	1	12.40	12.10	-1	205	-0.49%
2022/12/09	1	11.65	0	0.00	11.90	1	202	0.49%
2022/11/16	0	0.00	1	11.50	11.60	-1	404	-0.25%
2022/11/02	0	0.00	18	11.09	11.15	-18	571	-3.15%
2022/11/01	0	0.00	22	11.12	11.20	-22	594	-3.70%
2022/10/31	5	11.10	0	0.00	11.25	5	628	0.80%
2022/09/30	10	12.68	0	0.00	12.35	10	748	1.34%
2022/09/16	3	12.75	0	0.00	12.60	3	670	0.45%
2022/08/30	0	0.00	6	11.05	11.05	-6	530	-1.13%
2022/08/18	0	0.00	7	11.30	12.30	-7	473	-1.48%
2022/08/17	7	11.16	0	0.00	11.20	7	445	1.57%
2022/08/15	0	0.00	1	11.70	11.75	-1	421	-0.24%
2022/08/11	1	11.85	0	0.00	12.10	1	397	0.25%
2022/08/10	0	0.00	5	12.20	12.45	-5	371	-1.34%
2022/08/09	3	12.80	7	11.90	13.30	-4	345	-1.16%
2022/08/08	7	11.73	8	12.25	12.10	-1	321	-0.31%
2022/08/05	41	12.65	6	12.62	12.55	35	298	11.72%
2022/08/04	6	11.52	0	0.00	12.40	6	265	2.26%
2022/07/26	5	9.35	0	0.00	9.13	5	186	2.69%
2022/06/21	3	8.85	0	0.00	8.80	3	212	1.41%
2022/06/10	0	0.00	10	9.94	9.77	-10	203	-4.92%
2022/06/07	12	10.48	0	0.00	10.35	12	188	6.36%
2022/04/27	0	0.00	10	10.10	9.71	-10	131	-7.63%
2022/04/26	10	10.60	0	0.00	10.60	10	115	8.65%
2022/03/03	0	0.00	5	8.70	8.68	-5	80	-6.19%
2022/02/11	5	9.00	0	0.00	8.90	5	88	5.64%
2022/01/10	0	0.00	20	10.03	10.05	-20	89	-22.29%
2022/01/05	20	11.08	3	10.85	11.05	17	76	22.21%
2021/11/16	3	9.28	0	0.00	9.37	3	54	5.51%
2021/10/06	10	7.78	0	0.00	7.78	10	38	25.71%
2021/06/22	2	10.00	0	0.00	10.00	2	45	4.35%
2021/06/17	2	10.25	0	0.00	10.25	2	44	4.47%
2020/12/30	1	14.60	0	0.00	14.25	1	42	2.36%
2020/09/25	0	0.00	0	12.65	12.55	0	73	0.00%
2020/09/10	0	11.10	0	0.00	11.15	0	55	0.00%
2019/09/12	0	0.00	4	13.35	13.25	-4	64	-6.17%
2019/09/09	4	13.20	0	0.00	13.70	4	63	6.34%
2019/08/28	0	0.00	51	10.90	10.70	-51	40	-127.13%
2019/08/12	17	10.03	0	0.00	10.05	17	66	25.71%
2019/07/19	5	10.95	0	0.00	10.95	5	78	6.39%
2019/07/18	5	11.05	0	0.00	11.00	5	78	6.40%
2019/07/16	1	10.95	0	0.00	10.95	1	76	1.31%
2019/07/12	23	11.05	18	11.20	11.05	5	78	6.33%
2019/07/11	0	0.00	38	11.21	11.20	-38	79	-47.82%
2019/07/10	0	0.00	14	11.20	11.10	-14	79	-17.66%
2019/07/08	8	11.03	4	11.15	11.10	4	78	5.11%
2019/06/18	10	11.15	10	11.00	11.00	0	77	0.00%
2019/06/13	6	10.94	0	0.00	11.00	6	91	6.53%
2019/06/04	30	11.10	0	0.00	11.00	30	93	32.26%
2019/06/03	4	11.10	0	0.00	11.10	4	100	3.99%
2019/05/31	26	11.16	0	0.00	11.25	26	100	25.86%
2019/05/29	0	0.00	11	11.05	11.05	-11	100	-10.97%
2019/05/23	11	11.29	2	11.20	11.05	9	97	9.25%
2019/05/08	2	13.30	0	0.00	13.30	2	146	1.36%
2018/12/07	0	0.00	2.1	9.54	9.54	-2.1	67	-3.13%
2018/06/25	0	0.00	22	19.02	18.80	-22	248	-8.84%
2018/06/21	22	21.75	0	0.00	19.50	22	235	9.35%
2018/06/15	0	0.00	2	20.50	20.90	-2	189	-1.06%
2018/06/14	2	19.10	0	0.00	20.20	2	159	1.25%
2018/06/11	0	0.00	10	17.75	17.15	-10	133	-7.50%
2018/06/05	0	0.00	1	17.15	17.10	-1	104	-0.96%
2018/05/31	0	0.00	34	15.53	16.00	-34	98	-34.49%
2018/05/29	38	16.10	3	16.50	15.70	35	97	35.94%
2018/05/25	0	0.00	1	15.95	16.15	-1	84	-1.18%
2018/05/08	1	15.00	0	0.00	15.00	1	79	1.26%
2018/04/13	0	0.00	10	17.55	17.70	-10	74	-13.41%
2018/02/09	10	17.35	10	17.65	17.40	0	166	0.00%
2018/01/19	0	0.00	20	22.70	22.85	-20	510	-3.92%
2018/01/10	0	0.00	6	21.00	21.20	-6	540	-1.11%