安瑞-KY (3664)-兆豐-新竹券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.00
漲跌
▼0.20
漲幅
-0.74%
成交量
109張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	27.00	0	0.00	27.00	0.1	277	0.04%
2024/05/03	0	0.00	1	29.65	29.80	-1	373	-0.27%
2024/04/29	0	0.00	1	30.50	30.25	-1	383	-0.26%
2024/04/23	3	30.30	0	0.00	30.90	3	398	0.75%
2024/04/12	0.1	28.20	0	0.00	28.45	0.1	454	0.01%
2024/04/10	0	29.00	0	0.00	29.40	0	452	0.01%
2024/04/03	0.1	28.10	0	0.00	27.90	0.1	467	0.02%
2024/04/02	1	27.80	0	0.00	28.05	1	471	0.21%
2024/03/15	1	29.55	0	0.00	29.70	1	447	0.22%
2024/03/13	1	32.05	0	0.00	30.60	1	437	0.23%
2024/03/12	2	32.80	0	0.00	32.70	2	427	0.47%
2024/03/11	0	0.00	1	30.65	33.30	-1	416	-0.24%
2024/02/26	1	28.70	0.4	28.50	28.80	0.7	333	0.20%
2024/02/02	0.1	25.55	0	0.00	25.50	0.1	278	0.04%
2024/02/01	0	0.00	0.3	26.50	25.95	-0.3	269	-0.11%
2024/01/31	0.3	28.40	0	0.00	27.00	0.3	257	0.11%
2024/01/30	0	0.00	1	27.40	27.30	-1	233	-0.43%
2024/01/25	0.1	25.65	0	0.00	25.15	0.1	215	0.05%
2024/01/24	0.2	26.35	0	0.00	26.00	0.2	209	0.07%
2024/01/19	0	0.00	4	26.24	26.50	-4	189	-2.11%
2024/01/16	1	28.80	0	0.00	27.60	1	169	0.59%
2024/01/15	4	30.80	0.2	28.55	29.75	3.8	160	2.36%
2024/01/12	0.2	31.70	0	0.00	31.65	0.2	132	0.15%
2024/01/11	0	0.00	4	28.85	28.85	-4	96	-4.13%
2024/01/04	0	0.00	0.2	26.85	26.90	-0.2	91	-0.16%
2024/01/03	0.1	26.90	0	0.00	27.25	0.1	88	0.16%
2024/01/02	0	26.50	0.2	25.10	26.50	-0.2	88	-0.21%
2023/12/29	0	0.00	0	25.80	24.10	0	92	-0.01%
2023/12/28	0.2	24.80	0	0.00	24.95	0.2	90	0.22%
2023/08/29	0	0.00	2	26.80	26.70	-2	366	-0.55%
2023/08/25	0	0.00	1	27.00	27.35	-1	379	-0.26%
2023/08/24	0	0.00	0.3	26.55	27.05	-0.3	392	-0.08%
2023/08/23	0.3	28.55	0	0.00	27.00	0.3	408	0.07%
2023/08/22	1	26.15	0	0.00	26.10	1	428	0.23%
2023/08/18	1	26.40	0	0.00	26.15	1	481	0.21%
2023/08/17	2	28.60	0	0.00	27.75	2	500	0.40%
2023/07/24	0	0.00	1	30.30	30.40	-1	727	-0.14%
2023/07/21	2	31.25	4	31.20	31.20	-2	731	-0.27%
2023/07/18	1	31.95	0	0.00	31.60	1	739	0.14%
2023/07/10	0	0.00	0	36.82	36.15	0	766	0.00%
2023/07/03	0	0.00	2	34.60	35.35	-2	906	-0.22%
2023/06/29	0	35.00	0	0.00	35.60	0	986	0.00%
2023/06/27	1	36.00	0	0.00	37.35	1	1,016	0.10%
2023/06/26	0	0.00	1	36.75	36.75	-1	1,046	-0.10%
2023/06/20	1	33.50	0	0.00	33.90	1	1,057	0.09%
2023/06/07	0	0.00	0.3	34.25	34.30	-0.3	1,048	-0.03%
2023/06/06	1.3	34.90	0	0.00	34.95	1.3	1,056	0.12%
2023/05/30	0	0.00	1	31.05	31.05	-1	1,053	-0.09%
2023/05/29	1	31.80	0	0.00	32.40	1	1,043	0.10%
2023/05/26	1	30.00	1	30.15	30.15	0	1,048	0.00%
2023/05/25	2	33.00	1	31.90	31.90	1	1,070	0.09%
2023/05/24	2	36.35	11	36.36	35.40	-9	1,053	-0.85%
2023/05/23	0	0.00	7	39.04	39.30	-7	1,036	-0.68%
2023/05/22	3	38.55	0	0.00	40.80	3	1,029	0.29%
2023/05/19	1	38.30	0	0.00	38.20	1	1,023	0.10%
2023/05/18	1	37.70	0	0.00	38.05	1	1,018	0.10%
2023/05/16	2	36.38	6	36.75	35.85	-4	1,012	-0.39%
2023/05/15	4	36.98	0	0.00	36.40	4	1,008	0.40%
2023/05/12	3	36.77	0	0.00	38.00	3	1,006	0.30%
2023/05/11	3	37.75	0	0.00	37.35	3	1,000	0.30%
2023/05/10	2	38.80	0	0.00	39.00	2	994	0.20%
2023/05/08	5	41.80	2	42.00	41.90	3	978	0.31%
2023/05/05	8	41.37	2	42.70	41.90	6	944	0.64%
2023/05/03	1	31.10	22	31.86	36.00	-21	880	-2.38%
2023/05/02	2	32.20	0.5	32.21	32.75	1.5	857	0.18%
2023/04/28	0.5	33.60	10	32.58	33.65	-9.5	822	-1.15%
2023/04/27	0	0.00	7	30.24	30.60	-7	800	-0.87%
2023/04/25	2	27.25	0	0.00	27.00	2	773	0.26%
2023/04/24	3	27.68	10	27.05	28.00	-7	771	-0.91%
2023/04/21	3	27.58	0	0.00	27.05	3	772	0.39%
2023/04/20	2	29.05	4	29.20	29.05	-2	765	-0.26%
2023/04/18	5	29.06	0	0.00	29.20	5	746	0.67%
2023/04/17	1	28.15	0	0.00	29.15	1	736	0.14%
2023/04/14	2	27.60	0	0.00	27.95	2	726	0.28%
2023/04/13	12	27.27	0	0.00	27.45	12	718	1.67%
2023/04/12	2	28.18	0	0.00	29.50	2	711	0.28%
2023/04/10	0	0.00	9	27.96	27.60	-9	669	-1.34%
2023/04/07	6	26.23	0.2	26.60	27.60	5.8	637	0.91%
2023/04/06	0.2	25.10	1	22.50	25.10	-0.8	596	-0.14%
2023/03/31	1	22.75	49	22.03	22.85	-48	549	-8.73%
2023/03/30	10	20.78	0	0.00	20.80	10	504	1.98%
2023/03/27	60	19.25	0	0.00	18.95	60	406	14.77%
2023/02/22	0	0.00	2	14.85	14.85	-2	169	-1.18%
2022/12/02	0	0.00	2	11.60	11.55	-2	241	-0.83%
2022/11/29	1	11.55	0	0.00	11.75	1	305	0.33%
2022/11/24	1	11.90	0	0.00	12.00	1	353	0.28%
2022/09/06	0	0.00	3	12.98	13.00	-3	623	-0.48%
2022/09/05	4	13.46	1	13.70	13.55	3	605	0.50%
2022/09/01	1	11.60	7	12.15	12.15	-6	545	-1.10%
2022/08/29	0	0.00	3	11.05	10.75	-3	549	-0.55%
2022/08/25	1	11.40	0	0.00	11.45	1	541	0.18%
2022/08/16	3	11.52	0	0.00	11.10	3	435	0.69%
2022/08/15	1	11.65	0	0.00	11.75	1	421	0.24%
2022/08/12	1	11.95	0	0.00	11.80	1	411	0.24%
2022/08/11	1	12.30	0	0.00	12.10	1	397	0.25%
2022/08/10	2	12.63	0	0.00	12.45	2	371	0.54%
2022/08/09	2	11.98	1	12.55	13.30	1	345	0.29%
2022/08/05	1	13.30	1	11.95	12.55	0	298	0.00%
2022/08/04	1	12.25	0	0.00	12.40	1	265	0.38%
2022/06/13	0	0.00	1	9.67	9.67	-1	203	-0.49%
2022/06/09	1	10.25	0	0.00	10.05	1	199	0.50%
2022/06/07	0	0.00	5	10.35	10.35	-5	188	-2.65%
2022/05/30	0	0.00	0	8.30	8.31	0	152	0.00%
2022/05/26	0	0.00	2.8	8.32	8.30	-2.8	153	-1.84%
2022/04/27	0	0.00	1	10.20	9.71	-1	131	-0.76%
2022/04/26	1	10.60	27	10.57	10.60	-26	115	-22.50%
2022/01/07	12	10.06	0	0.00	10.50	12	87	13.72%
2022/01/06	15	10.15	15	10.66	10.75	0	83	0.00%
2022/01/05	0	0.00	20	11.05	11.05	-20	76	-26.13%
2022/01/04	6	10.10	0	0.00	10.10	6	60	9.86%
2021/11/18	27	9.45	0	0.00	9.31	27	56	47.96%
2021/11/05	4	8.91	4	9.21	9.13	0	43	0.00%
2021/11/04	7	9.34	0	0.00	9.15	7	42	16.57%
2020/12/25	0	0.00	1	12.95	12.60	-1	35	-2.82%
2020/12/21	0	0.00	4	12.81	12.30	-4	39	-10.04%
2020/12/10	0	0.00	3	13.27	13.10	-3	58	-5.11%
2020/12/03	8	13.14	0	0.00	13.10	8	60	13.23%
2020/06/05	0	0.00	5	12.53	12.65	-5	49	-10.16%
2020/06/02	5	13.85	0	0.00	13.20	5	46	10.68%
2020/02/03	0	0.00	14.1	10.90	12.15	-14.1	44	-31.42%
2020/01/03	0	0.00	1	12.90	12.90	-1	34	-2.88%
2019/12/30	1	13.10	0	0.00	12.35	1	45	2.20%
2019/07/30	0.6	10.60	0	0.00	10.65	0.6	77	0.78%
2019/05/23	15	11.80	15	11.52	11.05	0	97	0.00%
2019/05/21	0.1	9.83	0	0.00	9.83	0.1	85	0.13%
2019/03/22	0	0.00	1	14.10	14.05	-1	236	-0.42%
2019/03/08	1	13.65	0	0.00	13.70	1	225	0.44%
2019/02/14	0	0.00	10	13.35	13.40	-10	201	-4.97%
2019/02/12	5	13.45	0	0.00	13.35	5	199	2.51%
2019/01/30	5	14.32	11	13.90	13.70	-6	187	-3.19%
2019/01/29	75	14.44	64	14.50	14.50	11	175	6.27%
2018/09/20	0	0.00	2	10.70	10.70	-2	102	-1.95%
2018/07/25	1	17.40	1	17.25	17.10	0	268	0.00%
2018/07/19	1	16.75	0	0.00	16.65	1	245	0.41%
2018/06/21	0	0.00	2	20.85	19.50	-2	235	-0.85%
2018/06/20	2	21.45	0	0.00	21.45	2	212	0.94%
2018/06/19	4	19.25	4	19.65	19.50	0	197	0.00%
2018/06/15	2	21.38	0	0.00	20.90	2	189	1.06%
2018/06/14	0	0.00	1	20.20	20.20	-1	159	-0.63%
2018/05/29	0	0.00	4	16.00	15.70	-4	97	-4.11%
2018/05/21	1	15.45	1	16.05	16.05	0	78	0.00%
2018/05/10	4	14.41	0	0.00	14.55	4	86	4.62%
2018/02/08	0	0.00	1	19.10	19.20	-1	168	-0.59%
2018/02/07	1	19.00	0	0.00	19.05	1	180	0.55%
2018/01/26	43	22.68	0	0.00	22.75	43	447	9.61%
2018/01/19	28	22.81	1	22.85	22.85	27	510	5.29%
2018/01/05	0	0.00	1	22.15	22.50	-1	548	-0.18%