安瑞-KY (3664)-國泰-館前券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.30
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃通信網路類股0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.50	30.25	-1	383	-0.26%
2024/04/26	0.1	30.00	0	0.00	29.85	0.1	389	0.03%
2024/04/24	0.1	30.15	0	0.00	30.35	0.1	395	0.03%
2024/04/23	2.1	30.89	0	0.00	30.90	2.1	398	0.53%
2024/04/11	1	30.00	0	0.00	29.00	1	454	0.22%
2024/04/09	0	0.00	1	28.25	28.50	-1	458	-0.22%
2024/04/03	1	27.60	0	0.00	27.90	1	467	0.21%
2024/03/18	0	0.00	2	29.35	30.05	-2	449	-0.44%
2024/03/14	0	0.00	1	30.75	30.45	-1	440	-0.23%
2024/03/07	0.2	31.00	1	31.70	31.05	-0.8	392	-0.20%
2024/02/26	0	0.00	1	28.55	28.80	-1	333	-0.30%
2024/02/20	1	28.65	0	0.00	27.85	1	318	0.31%
2024/01/31	0	0.00	4	27.15	27.00	-4	257	-1.55%
2024/01/22	2	26.10	3	25.75	25.70	-1	199	-0.50%
2024/01/19	2	26.40	2	26.25	26.50	0	189	0.00%
2024/01/17	0	0.00	2	27.85	27.60	-2	179	-1.12%
2024/01/16	1	28.40	0	0.00	27.60	1	169	0.59%
2024/01/15	1	29.45	34	28.71	29.75	-33	160	-20.54%
2024/01/12	31	31.66	9	31.11	31.65	22	132	16.62%
2024/01/10	1	26.30	0	0.00	26.25	1	93	1.07%
2024/01/09	0	0.00	3	26.53	27.30	-3	92	-3.25%
2024/01/08	3	27.68	1	28.00	27.90	2	92	2.17%
2024/01/04	8	28.21	0	0.00	26.90	8	91	8.72%
2024/01/03	1	26.90	0	0.00	27.25	1	88	1.12%
2023/12/11	1	23.55	0	0.00	23.55	1	84	1.18%
2023/11/21	0	0.00	1	24.80	25.20	-1	93	-1.07%
2023/11/17	0	0.00	1	25.30	25.35	-1	99	-1.01%
2023/11/16	1	24.20	20	24.60	24.90	-19	99	-19.05%
2023/11/14	0	0.00	1	25.20	25.20	-1	102	-0.97%
2023/11/01	0	0.00	1	26.65	27.00	-1	132	-0.75%
2023/10/25	0	0.00	1	27.40	27.00	-1	153	-0.65%
2023/10/23	1	27.10	0	0.00	26.70	1	156	0.64%
2023/10/20	1	27.80	0	0.00	27.35	1	157	0.64%
2023/10/13	7	28.21	0	0.00	28.20	7	177	3.93%
2023/10/12	0	0.00	10	29.50	29.35	-10	179	-5.57%
2023/10/06	15	30.35	0	0.00	30.15	15	184	8.14%
2023/10/05	0	0.00	6	30.11	30.55	-6	179	-3.35%
2023/10/04	0	0.00	1	27.00	27.80	-1	171	-0.58%
2023/09/26	1	26.00	0	0.00	25.90	1	194	0.51%
2023/09/20	1	25.80	0	0.00	25.75	1	230	0.43%
2023/09/18	1	26.45	0	0.00	26.15	1	280	0.36%
2023/09/15	1	26.90	0	0.00	26.85	1	282	0.35%
2023/09/13	0	0.00	1	27.35	27.45	-1	301	-0.33%
2023/09/12	2	27.10	0	0.00	26.60	2	303	0.66%
2023/09/06	0	0.00	1	28.00	28.00	-1	314	-0.32%
2023/08/25	0	0.00	1	27.50	27.35	-1	379	-0.26%
2023/08/22	0	0.00	10	26.15	26.10	-10	428	-2.33%
2023/08/10	0	0.00	7	24.44	24.40	-7	509	-1.38%
2023/07/27	0	0.00	2	30.65	30.35	-2	643	-0.31%
2023/07/24	1	30.40	0	0.00	30.40	1	727	0.14%
2023/07/11	0	0.00	1	35.35	35.10	-1	760	-0.13%
2023/07/10	0	0.00	1	36.80	36.15	-1	766	-0.13%
2023/07/05	1	34.45	1	34.45	35.25	0	826	0.00%
2023/07/04	1	34.55	0	34.60	34.55	1	861	0.11%
2023/07/03	1	35.00	0	0.00	35.35	1	906	0.11%
2023/06/30	1	35.90	0	0.00	35.00	1	947	0.11%
2023/06/28	10	36.40	11	37.08	35.05	-1	995	-0.10%
2023/06/27	19	37.12	2	38.83	37.35	17	1,016	1.67%
2023/06/26	0	0.00	12	35.84	36.75	-12	1,046	-1.15%
2023/06/15	0	0.00	3	31.00	30.60	-3	1,058	-0.28%
2023/06/14	1	31.05	0	0.00	31.05	1	1,058	0.09%
2023/06/06	1	34.60	0	0.00	34.95	1	1,056	0.09%
2023/06/05	2	31.95	0	0.00	33.65	2	1,044	0.19%
2023/06/02	2	31.05	0	0.00	30.60	2	1,044	0.19%
2023/06/01	0	0.00	4	32.00	31.75	-4	1,053	-0.38%
2023/05/29	1	30.50	3	31.17	32.40	-2	1,043	-0.19%
2023/05/26	3	30.82	2	30.10	30.15	1	1,048	0.10%
2023/05/25	6	31.93	3	32.55	31.90	3	1,070	0.28%
2023/05/24	4	36.55	1	37.65	35.40	3	1,053	0.28%
2023/05/23	6	39.47	16	39.02	39.30	-10	1,036	-0.96%
2023/05/22	0	0.00	1	40.30	40.80	-1	1,029	-0.10%
2023/05/19	1	38.65	0	0.00	38.20	1	1,023	0.10%
2023/05/17	1	37.35	1	37.40	37.55	0	1,016	0.00%
2023/05/15	0	0.00	2	36.45	36.40	-2	1,008	-0.20%
2023/05/12	0	0.00	1	36.50	38.00	-1	1,006	-0.10%
2023/05/11	0	37.10	1	37.75	37.35	-1	1,000	-0.10%
2023/05/10	2	38.75	39	38.50	39.00	-37	994	-3.72%
2023/05/09	1	39.50	0	0.00	39.50	1	985	0.10%
2023/05/08	21	43.10	62	41.77	41.90	-41	978	-4.19%
2023/05/05	29	42.90	125	41.14	41.90	-96	944	-10.17%	大賣/
2023/05/04	0	0.00	0	39.60	39.60	0	896	0.00%
2023/05/03	5	33.64	7	34.75	36.00	-2	880	-0.23%
2023/05/02	10	33.97	1	31.80	32.75	9	857	1.05%
2023/04/28	2	31.85	3	32.87	33.65	-1	822	-0.12%
2023/04/27	2	28.35	9.2	30.60	30.60	-7.2	800	-0.89%
2023/04/26	0	27.23	0	0.00	27.85	0	778	0.00%
2023/04/25	0	27.65	0	0.00	27.00	0	773	0.00%
2023/04/21	1	27.05	1	27.50	27.05	0	772	0.00%
2023/04/17	0.5	29.45	0	0.00	29.15	0.5	736	0.07%
2023/04/13	2	27.10	0	0.00	27.45	2	718	0.28%
2023/04/12	6	28.55	1	27.15	29.50	5	711	0.70%
2023/04/11	4	27.36	13.4	27.73	27.15	-9.4	686	-1.36%
2023/04/10	13.2	27.88	1	27.80	27.60	12.2	669	1.81%
2023/04/07	2	26.33	3	27.03	27.60	-1	637	-0.16%
2023/04/06	12.4	23.74	4	24.03	25.10	8.4	596	1.40%
2023/03/31	3	21.65	1	21.80	22.85	2	549	0.36%
2023/03/30	10	20.43	3	20.42	20.80	7	504	1.39%
2023/03/29	11	18.34	13	18.60	18.95	-2	459	-0.44%
2023/03/28	16	17.46	0	0.00	17.95	16	444	3.60%
2023/03/27	8	19.00	0	0.00	18.95	8	406	1.97%
2023/03/24	113	17.72	3	18.35	18.35	110	352	31.20%	大買/鉅額交易
2023/03/23	3	17.00	1	16.80	16.70	2	331	0.60%
2023/03/22	0	0.00	1	17.30	17.35	-1	321	-0.31%
2023/03/20	0	0.00	10	15.49	15.30	-10	312	-3.20%
2023/03/17	10	15.05	0	0.00	15.05	10	311	3.21%
2023/03/16	0	0.00	10	14.53	15.20	-10	307	-3.25%
2023/03/10	6	15.95	5	15.77	15.65	1	300	0.33%
2023/03/09	10	16.55	7	15.70	16.10	3	298	1.00%
2023/03/08	3	17.05	1	17.20	17.25	2	283	0.71%
2023/03/07	12	17.12	0	0.00	16.90	12	278	4.30%
2023/03/06	12	16.74	0	0.00	16.60	12	269	4.46%
2023/03/03	1	15.90	1	16.80	16.80	0	252	0.00%
2023/03/02	2	15.15	0	0.00	15.30	2	241	0.83%
2023/02/24	21	15.37	50	14.82	15.10	-29	235	-12.29%
2023/02/23	62	16.08	5	15.80	16.05	57	214	26.54%
2023/02/21	10	13.48	0	0.00	13.50	10	158	6.30%
2023/02/13	3	11.87	0	0.00	12.00	3	136	2.20%
2023/02/10	0	12.90	0	0.00	12.30	0	133	0.00%
2023/02/08	1	12.20	0	0.00	12.35	1	139	0.72%
2023/02/07	1	12.40	0	0.00	12.35	1	144	0.69%
2023/02/06	2	12.50	0	0.00	12.40	2	143	1.39%
2023/02/03	0	12.85	0	0.00	12.80	0	140	0.00%
2023/01/31	2	12.55	0	0.00	12.60	2	136	1.47%
2023/01/16	0	13.50	3	12.77	12.80	-3	132	-2.26%
2023/01/12	0	12.55	1	12.50	12.45	-1	125	-0.79%
2023/01/09	0	12.80	0	0.00	12.05	0	120	0.00%
2023/01/06	0	11.76	0	0.00	12.00	0	120	0.00%
2022/12/06	0	0.00	11	11.38	11.35	-11	223	-4.93%
2022/12/05	1	11.55	0	0.00	11.50	1	235	0.42%
2022/12/02	1	11.60	1	11.50	11.55	0	241	0.00%
2022/12/01	5	11.76	0	0.00	11.55	5	247	2.02%
2022/11/25	1	11.75	0	0.00	11.80	1	345	0.29%
2022/11/23	1	11.80	0	0.00	11.90	1	356	0.28%
2022/11/22	1	11.75	0	0.00	11.90	1	366	0.27%
2022/11/21	1	12.75	0	0.00	12.15	1	373	0.27%
2022/11/15	1	11.55	0	0.00	11.50	1	415	0.24%
2022/11/11	1	11.80	0	0.00	11.50	1	464	0.22%
2022/11/09	1	12.75	0	0.00	12.35	1	486	0.21%
2022/11/03	0	0.00	6	12.08	12.25	-6	555	-1.08%
2022/10/13	4	10.68	0	0.00	10.60	4	720	0.56%
2022/09/28	2	11.48	0	0.00	11.65	2	744	0.27%
2022/09/26	0	0.00	2	12.50	12.00	-2	734	-0.27%
2022/09/21	0	0.00	2	12.70	12.80	-2	675	-0.30%
2022/09/14	2	13.00	6	13.35	12.95	-4	660	-0.61%
2022/09/08	2	12.80	0	0.00	13.00	2	633	0.32%
2022/09/06	0	0.00	1	13.55	13.00	-1	623	-0.16%
2022/09/05	7	13.18	7	13.51	13.55	0	605	0.00%
2022/09/02	2	12.80	3	13.02	13.35	-1	564	-0.18%
2022/09/01	1	11.95	0	0.00	12.15	1	545	0.18%
2022/08/29	0	0.00	1	10.90	10.75	-1	549	-0.18%
2022/08/25	1	11.30	0	0.00	11.45	1	541	0.18%
2022/08/23	0	0.00	1	11.60	11.70	-1	519	-0.19%
2022/08/22	1	11.70	0	0.00	11.65	1	508	0.20%
2022/08/19	1	11.90	0	0.00	11.75	1	497	0.20%
2022/08/17	2	11.18	0	0.00	11.20	2	445	0.45%
2022/08/15	1	11.65	1	12.00	11.75	0	421	0.00%
2022/08/11	4	12.24	1	12.70	12.10	3	397	0.76%
2022/08/10	0	0.00	5	12.60	12.45	-5	371	-1.34%
2022/08/09	8	12.53	1.1	12.48	13.30	6.9	345	2.00%
2022/08/08	4	12.04	0	0.00	12.10	4	321	1.24%
2022/08/05	1.1	12.14	1	11.90	12.55	0.1	298	0.03%
2022/08/04	0	0.00	2	12.48	12.40	-2	265	-0.75%
2022/08/03	0	0.00	1	11.40	11.40	-1	212	-0.47%
2022/08/02	0	0.00	1	10.35	10.40	-1	193	-0.52%
2022/07/22	0	0.00	1	9.49	9.59	-1	189	-0.53%
2022/07/15	1	9.33	0	0.00	9.21	1	230	0.43%
2022/07/14	1	9.38	0	0.00	9.15	1	228	0.44%
2022/06/22	0	0.00	40	8.54	8.47	-40	215	-18.56%
2022/06/21	5	8.87	0	0.00	8.80	5	212	2.35%
2022/06/20	15	9.04	0	0.00	8.78	15	212	7.07%
2022/06/14	1	9.38	1	9.26	9.32	0	205	0.00%
2022/06/10	1	9.97	0	0.00	9.77	1	203	0.49%
2022/06/09	6	10.24	0	0.00	10.05	6	199	3.01%
2022/06/08	12	10.31	2	9.86	10.25	10	196	5.08%
2022/06/07	4	10.50	0	0.00	10.35	4	188	2.12%
2022/05/31	0	0.00	1	8.39	8.33	-1	153	-0.65%
2022/05/30	1	8.22	0	0.00	8.31	1	152	0.65%
2022/05/18	0	0.00	11	8.21	8.43	-11	149	-7.37%
2022/05/09	0	0.00	31	8.18	8.08	-31	144	-21.41%
2022/05/05	3	8.80	0	0.00	8.82	3	142	2.10%
2022/05/04	2	8.79	0	0.00	8.75	2	142	1.40%
2022/05/03	7	8.96	0	0.00	8.97	7	142	4.92%
2022/04/29	2	9.22	0	0.00	9.11	2	138	1.44%
2022/04/28	11	9.35	0	0.00	9.33	11	134	8.16%
2022/04/27	6	10.03	0	0.00	9.71	6	131	4.58%
2022/04/26	11	10.40	0	0.00	10.60	11	115	9.52%
2022/02/10	0	0.00	0.7	8.88	8.91	-0.7	88	-0.79%
2022/01/06	2	10.30	10	10.23	10.75	-8	83	-9.60%
2022/01/05	10	10.70	0	0.00	11.05	10	76	13.06%
2021/11/17	1	9.10	0	0.00	9.36	1	55	1.81%
2021/02/25	0	0.00	1	11.20	11.20	-1	36	-2.71%
2020/05/05	0	0.00	1	9.99	10.00	-1	26	-3.79%
2020/04/27	0.1	10.35	0	0.00	10.30	0.1	26	0.37%
2019/12/24	0	0.00	3	11.65	11.80	-3	33	-8.96%
2019/12/23	0	0.00	1	12.30	12.00	-1	33	-3.01%
2019/08/05	1	10.00	0	0.00	10.05	1	69	1.44%
2019/07/12	1	11.10	0	0.00	11.05	1	78	1.27%
2019/05/09	1	12.00	0	0.00	12.00	1	108	0.92%
2019/04/22	1	13.80	0	0.00	14.00	1	198	0.50%
2019/02/13	0	0.00	1	13.35	13.35	-1	199	-0.50%
2019/01/25	1	12.70	0	0.00	12.55	1	125	0.80%
2019/01/21	0	0.00	1	12.55	12.45	-1	112	-0.89%
2019/01/18	1	12.50	1	12.55	12.45	0	111	0.00%
2019/01/08	0	0.00	10	12.29	11.20	-10	66	-15.15%
2019/01/07	11	11.83	0	0.00	11.85	11	56	19.58%
2018/12/05	1	9.70	1	9.70	9.79	0	70	0.00%
2018/07/06	0	0.00	3	16.70	16.95	-3	260	-1.15%
2018/06/29	0	0.00	1	17.80	17.80	-1	255	-0.39%
2018/06/28	0	0.00	2	18.00	17.60	-2	253	-0.79%
2018/06/27	0	0.00	7	18.00	18.00	-7	252	-2.78%
2018/06/25	1	19.05	0	0.00	18.80	1	248	0.40%
2018/06/22	7	18.70	5	18.55	18.65	2	244	0.82%
2018/06/21	5	21.33	0	0.00	19.50	5	235	2.12%
2018/06/20	0	0.00	2	19.70	21.45	-2	212	-0.94%
2018/06/15	0	0.00	5	21.15	20.90	-5	189	-2.64%
2018/06/14	0	0.00	3	19.38	20.20	-3	159	-1.88%
2018/06/12	3	17.95	0	0.00	18.75	3	142	2.11%
2018/06/07	7	18.99	0	0.00	18.65	7	127	5.49%
2018/06/06	0	0.00	28	18.80	18.80	-28	114	-24.41%
2018/06/05	5	16.51	5	16.80	17.10	0	104	0.00%
2018/06/04	0	0.00	2	16.40	16.30	-2	100	-1.99%
2018/05/24	0	0.00	1	15.40	15.75	-1	83	-1.20%
2018/05/21	0	0.00	0.5	16.05	16.05	-0.5	78	-0.67%
2018/04/24	0	0.00	0	15.80	15.85	0	87	-0.05%
2018/04/23	0	0.00	5	16.80	16.20	-5	85	-5.85%
2018/04/19	0	0.00	6	17.40	17.50	-6	75	-7.98%
2018/04/18	11	18.05	0	0.00	17.40	11	75	14.62%
2018/04/16	11	18.30	2	18.25	17.55	9	74	12.03%
2018/03/31	20	18.85	0	0.00	18.35	20	85	23.32%
2018/03/16	0	0.00	1	18.30	18.40	-1	89	-1.12%
2018/03/13	0	0.00	1	17.90	17.70	-1	93	-1.07%
2018/03/12	0	0.00	4	17.83	17.90	-4	94	-4.21%
2018/03/06	0	0.00	6	18.57	18.35	-6	103	-5.81%
2018/03/02	0	0.00	3	18.80	18.85	-3	114	-2.62%
2018/02/27	12	19.45	0	0.00	18.70	12	122	9.82%
2018/01/03	0	0.00	1	21.30	22.00	-1	545	-0.18%