安瑞-KY (3664)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
105張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	30.00	30.25	-1	383	-0.26%
2024/04/26	0	0.00	1	30.10	29.85	-1	389	-0.26%
2024/04/23	0	0.00	3	30.30	30.90	-3	398	-0.75%
2024/04/10	2	29.00	0	0.00	29.40	2	452	0.44%
2024/04/01	0	0.00	1	27.70	27.55	-1	470	-0.21%
2024/03/29	1	28.00	0	0.00	27.60	1	469	0.21%
2024/03/26	1	27.40	0	0.00	27.35	1	461	0.22%
2024/03/15	2	29.10	0	0.00	29.70	2	447	0.45%
2024/03/13	2	30.50	0	0.00	30.60	2	437	0.46%
2024/03/08	3	29.50	0	0.00	30.50	3	402	0.74%
2024/03/07	5	30.72	0	0.00	31.05	5	392	1.27%
2024/01/29	0	0.00	1	24.95	24.95	-1	218	-0.46%
2024/01/12	1	31.70	0	0.00	31.65	1	132	0.76%
2023/12/25	0.2	23.25	0	0.00	23.00	0.2	84	0.28%
2023/11/17	0	0.00	2	25.10	25.35	-2	99	-2.01%
2023/10/25	2	27.45	0	0.00	27.00	2	153	1.30%
2023/10/13	0	0.00	1	28.35	28.20	-1	177	-0.56%
2023/10/05	1	29.80	0	0.00	30.55	1	179	0.56%
2023/09/06	0	0.00	1	28.00	28.00	-1	314	-0.32%
2023/08/24	1	27.20	0	0.00	27.05	1	392	0.25%
2023/08/21	0	26.35	0	0.00	26.10	0	454	0.00%
2023/08/17	3.1	28.00	0	0.00	27.75	3.1	500	0.61%
2023/08/15	0	23.30	0	0.00	25.15	0	499	0.01%
2023/08/11	0.1	24.65	0	0.00	23.55	0.1	505	0.02%
2023/08/08	0	0.00	0	26.95	26.70	0	509	0.00%
2023/08/07	0.1	26.90	0	0.00	27.35	0.1	517	0.01%
2023/07/27	0.2	30.50	0	0.00	30.35	0.2	643	0.03%
2023/06/30	0	36.00	1	35.60	35.00	-1	947	-0.10%
2023/06/28	1	35.25	0	0.00	35.05	1	995	0.10%
2023/06/27	0	0.00	1	37.40	37.35	-1	1,016	-0.10%
2023/06/26	0	0.00	2	35.95	36.75	-2	1,046	-0.19%
2023/06/20	2	34.00	2	34.93	33.90	0	1,057	0.00%
2023/06/09	0	0.00	0.2	32.00	32.65	-0.2	1,055	-0.01%
2023/06/08	1.2	34.12	1	34.85	32.35	0.2	1,052	0.01%
2023/06/07	0.1	34.25	0	0.00	34.30	0.1	1,048	0.00%
2023/06/06	1.1	34.92	2	34.90	34.95	-0.9	1,056	-0.08%
2023/06/05	0	0.00	1	33.65	33.65	-1	1,044	-0.10%
2023/06/02	0	0.00	1	31.20	30.60	-1	1,044	-0.10%
2023/05/30	1	32.30	0	0.00	31.05	1	1,053	0.09%
2023/05/26	0	0.00	1	29.90	30.15	-1	1,048	-0.10%
2023/05/25	2	32.00	5	32.20	31.90	-3	1,070	-0.28%
2023/05/24	1	37.90	0	0.00	35.40	1	1,053	0.09%
2023/05/23	3	38.72	0	0.00	39.30	3	1,036	0.29%
2023/05/09	5	39.00	0	0.00	39.50	5	985	0.51%
2023/05/08	0	0.00	5	45.50	41.90	-5	978	-0.51%
2023/05/05	0.1	42.75	0	0.00	41.90	0.1	944	0.01%
2023/05/03	0	0.00	1	31.30	36.00	-1	880	-0.11%
2023/05/02	1	34.10	0	0.00	32.75	1	857	0.12%
2023/04/20	0	0.00	15	29.00	29.05	-15	765	-1.96%
2023/04/19	15	31.00	0	0.00	30.15	15	756	1.98%
2023/04/17	0	0.00	24	29.42	29.15	-24	736	-3.26%
2023/04/14	1	27.20	3	27.90	27.95	-2	726	-0.28%
2023/04/13	20	27.53	0	0.00	27.45	20	718	2.78%
2023/04/12	4	26.96	21	28.24	29.50	-17	711	-2.39%
2023/04/10	20	27.77	20	27.38	27.60	0	669	0.00%
2023/04/07	10	27.00	0	0.00	27.60	10	637	1.57%
2023/03/31	1.1	22.71	0	0.00	22.85	1.1	549	0.20%
2023/03/29	4	18.43	0	0.00	18.95	4	459	0.87%
2023/03/28	8	17.44	0	0.00	17.95	8	444	1.80%
2023/03/23	0	0.00	1	16.90	16.70	-1	331	-0.30%
2023/03/22	1	17.35	0	0.00	17.35	1	321	0.31%
2023/03/09	0	0.00	1	16.30	16.10	-1	298	-0.33%
2023/03/08	1	17.20	0	0.00	17.25	1	283	0.35%
2023/01/13	0	0.00	5	12.32	12.30	-5	126	-3.97%
2023/01/09	2	12.00	0	0.00	12.05	2	120	1.66%
2022/12/20	0	0.00	2	11.50	11.55	-2	153	-1.30%
2022/12/13	0	0.00	2	12.30	12.10	-2	205	-0.97%
2022/12/12	2	12.00	0	0.00	12.00	2	199	1.00%
2022/10/03	0	0.00	4	12.65	12.45	-4	747	-0.54%
2022/09/27	0	0.00	1	12.10	12.10	-1	739	-0.14%
2022/09/26	1	12.60	0	0.00	12.00	1	734	0.14%
2022/09/19	0	0.00	20	12.35	12.60	-20	672	-2.97%
2022/09/14	1	13.15	0	0.00	12.95	1	660	0.15%
2022/09/12	1	12.25	0	0.00	12.30	1	646	0.15%
2022/09/08	1	12.90	0	0.00	13.00	1	633	0.16%
2022/09/07	2	12.95	0	0.00	13.00	2	629	0.32%
2022/09/02	0	0.00	8	13.35	13.35	-8	564	-1.42%
2022/08/26	5	11.55	0	0.00	11.35	5	543	0.92%
2022/08/23	0	0.00	2	11.55	11.70	-2	519	-0.39%
2022/08/22	0	0.00	2	11.75	11.65	-2	508	-0.39%
2022/08/19	2	12.20	0	0.00	11.75	2	497	0.40%
2022/08/18	0	0.00	1	11.70	12.30	-1	473	-0.21%
2022/08/17	1	11.20	0	0.00	11.20	1	445	0.22%
2022/08/09	12	11.89	0	0.00	13.30	12	345	3.47%
2022/08/05	4	11.95	0	0.00	12.55	4	298	1.34%
2022/08/04	3	12.15	14	11.83	12.40	-11	265	-4.14%
2022/06/16	7	9.41	0	0.00	9.17	7	209	3.35%
2022/06/15	4	9.34	0	0.00	9.29	4	205	1.94%
2022/06/14	2	9.68	2	9.26	9.32	0	205	0.00%
2022/06/13	13	9.67	0	0.00	9.67	13	203	6.40%
2022/05/27	0	0.00	3	8.20	8.20	-3	153	-1.96%
2022/04/06	3	9.64	0	0.00	9.08	3	92	3.23%
2022/01/18	5	9.26	0	0.00	9.29	5	94	5.29%
2022/01/12	0	0.00	4	9.50	9.50	-4	92	-4.33%
2022/01/11	0	0.00	4	9.72	9.81	-4	91	-4.38%
2022/01/07	3	10.10	0	0.00	10.50	3	87	3.43%
2022/01/06	5	10.05	0	0.00	10.75	5	83	6.00%
2020/09/17	0	0.00	2	12.50	12.70	-2	71	-2.78%
2020/09/15	2	12.50	0	0.00	12.40	2	67	2.97%
2020/09/01	0	0.00	1	11.00	10.95	-1	55	-1.81%
2020/05/28	0	0.00	1	11.85	11.85	-1	32	-3.08%
2020/05/08	1	12.70	0	0.00	12.45	1	33	3.02%
2020/01/10	1	13.25	0	0.00	13.20	1	39	2.56%
2019/12/19	0	0.00	2	11.25	11.25	-2	34	-5.84%
2019/10/24	0	0.00	1	13.05	12.85	-1	65	-1.53%
2019/10/02	1	12.80	4	12.48	13.05	-3	72	-4.15%
2019/09/11	3	13.58	1	13.80	13.35	2	64	3.09%
2019/09/10	0	0.00	2	13.65	13.80	-2	64	-3.08%
2019/09/09	3	13.47	1	13.40	13.70	2	63	3.17%
2019/09/05	2	12.48	0	0.00	12.65	2	57	3.47%
2019/09/04	1	12.25	0	0.00	12.25	1	56	1.78%
2019/09/03	1	12.40	0	0.00	12.75	1	53	1.87%
2019/06/05	0	0.00	3	11.00	11.00	-3	92	-3.24%
2019/05/28	1	11.05	0	0.00	11.05	1	100	1.00%
2019/05/24	2	10.73	0	0.00	10.80	2	99	2.02%
2019/05/23	0	0.00	4	11.08	11.05	-4	97	-4.11%
2019/05/17	2	9.62	0	0.00	9.35	2	89	2.23%
2019/05/10	2	10.80	0	0.00	10.80	2	100	2.00%
2019/03/25	0	0.00	16	13.70	13.70	-16	237	-6.73%
2019/01/30	0	0.00	2	14.05	13.70	-2	187	-1.06%
2019/01/29	0	0.00	1	14.50	14.50	-1	175	-0.57%
2019/01/14	1	12.50	0	0.00	12.50	1	92	1.09%
2019/01/11	2	12.90	0	0.00	13.25	2	86	2.31%
2018/12/04	3	9.80	0	0.00	9.80	3	74	4.01%
2018/10/08	5	9.10	0	0.00	9.04	5	102	4.87%
2018/08/20	3	13.20	0	0.00	13.50	3	257	1.16%
2018/08/16	3	13.80	0	0.00	13.50	3	257	1.17%
2018/08/08	0	0.00	6	15.65	15.80	-6	259	-2.32%
2018/06/26	0	0.00	13	18.43	18.30	-13	250	-5.18%
2018/06/22	16	18.50	2	18.30	18.65	14	244	5.73%
2018/06/21	6	21.16	5	21.88	19.50	1	235	0.42%
2018/06/19	2	19.85	0	0.00	19.50	2	197	1.01%
2018/06/15	2	21.60	1	21.25	20.90	1	189	0.53%
2018/06/13	1	18.55	0	0.00	18.40	1	147	0.68%
2018/06/11	1	17.70	0	0.00	17.15	1	133	0.75%
2018/06/08	1	18.00	0	0.00	18.00	1	130	0.77%
2018/06/06	0	0.00	2	18.80	18.80	-2	114	-1.74%
2018/06/05	0	0.00	2	16.25	17.10	-2	104	-1.92%
2018/06/04	1	16.20	0	0.00	16.30	1	100	1.00%
2018/06/01	1	15.65	0	0.00	15.55	1	99	1.01%
2018/05/29	2	16.20	2	16.00	15.70	0	97	0.00%
2018/05/22	2	15.50	0	0.00	15.40	2	83	2.38%
2018/05/09	0	0.00	4	14.40	14.40	-4	84	-4.72%
2018/05/04	0	0.00	17	15.49	15.50	-17	80	-21.15%
2018/04/18	0	0.00	2	17.40	17.40	-2	75	-2.66%
2018/04/12	0	0.00	1	18.00	17.65	-1	75	-1.32%
2018/04/11	0	0.00	3	17.80	18.00	-3	76	-3.92%
2018/04/03	0	0.00	2	18.40	17.90	-2	85	-2.35%
2018/02/06	3	19.15	0	0.00	18.75	3	218	1.37%
2018/02/05	2	20.90	0	0.00	20.80	2	242	0.83%
2018/01/19	0	0.00	2	22.60	22.85	-2	510	-0.39%
2018/01/02	2	21.20	0	0.00	21.15	2	547	0.37%