安瑞-KY (3664)-凱基-高美館券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
84張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	30.15	1	29.60	30.25	2	383	0.52%
2024/04/26	5	29.68	0	0.00	29.85	5	389	1.28%
2024/04/25	4	29.95	0	0.00	29.95	4	390	1.02%
2024/04/23	0	31.00	0	0.00	30.90	0	398	0.00%
2024/04/22	7	29.69	0	0.00	29.20	7	396	1.77%
2024/04/17	1	27.65	0	0.00	27.60	1	456	0.22%
2024/04/11	0.1	30.95	0	0.00	29.00	0.1	454	0.01%
2024/03/28	1	27.80	0	0.00	27.85	1	468	0.21%
2024/03/27	0	27.90	0	0.00	27.70	0	463	0.00%
2024/03/26	5	27.43	0	0.00	27.35	5	461	1.08%
2024/03/21	2	28.35	0	0.00	28.80	2	455	0.44%
2024/03/18	1	29.60	0	0.00	30.05	1	449	0.22%
2024/03/12	1	33.20	2	32.70	32.70	-1	427	-0.23%
2024/03/11	5	33.24	1	32.25	33.30	4	416	0.96%
2024/03/08	3	30.47	1	30.40	30.50	2	402	0.50%
2024/03/07	1	30.90	2	30.78	31.05	-1	392	-0.27%
2024/03/06	2	30.55	0	0.00	31.10	2	372	0.54%
2024/03/05	1	28.20	0	0.00	28.30	1	352	0.28%
2024/02/19	0	28.50	0	0.00	27.90	0	312	0.00%
2024/02/15	0	0.00	1	26.75	26.50	-1	290	-0.34%
2024/02/05	1	26.35	0	0.00	25.60	1	287	0.35%
2024/01/31	0	28.84	0	0.00	27.00	0	257	0.00%
2024/01/30	0	27.35	0	0.00	27.30	0	233	0.00%
2024/01/16	0	0.00	1	27.90	27.60	-1	169	-0.59%
2024/01/15	2	29.67	4	30.80	29.75	-2	160	-1.24%
2024/01/12	4	31.70	4	31.65	31.65	0	132	0.01%
2024/01/03	0	0.00	6	26.89	27.25	-6	88	-6.75%
2024/01/02	6	26.30	0	0.00	26.50	6	88	6.75%
2023/12/29	0	0.00	8	24.78	24.10	-8	92	-8.63%
2023/12/28	8	24.95	0	0.00	24.95	8	90	8.87%
2023/10/26	0	0.00	0	26.35	26.60	0	151	0.00%
2023/10/06	0	0.00	4	30.40	30.15	-4	184	-2.17%
2023/10/05	4	30.50	2	30.35	30.55	2	179	1.12%
2023/09/28	1	26.20	0	0.00	26.20	1	185	0.54%
2023/09/06	0	0.00	8	28.07	28.00	-8	314	-2.54%
2023/08/25	1	27.00	0	0.00	27.35	1	379	0.26%
2023/08/23	8	28.65	0	0.00	27.00	8	408	1.96%
2023/08/22	0	0.00	1	26.15	26.10	-1	428	-0.23%
2023/08/17	1	28.00	8	27.93	27.75	-7	500	-1.40%
2023/08/16	4	27.65	0	0.00	27.65	4	499	0.80%
2023/08/15	4	25.15	0	0.00	25.15	4	499	0.80%
2023/07/31	2	31.18	0	0.00	30.60	2	604	0.33%
2023/07/28	1	30.50	0	0.00	30.25	1	619	0.16%
2023/07/26	1	31.20	0	0.00	30.80	1	677	0.15%
2023/07/18	0	0.00	1	34.30	31.60	-1	739	-0.14%
2023/07/06	0	0.00	1	34.50	34.50	-1	796	-0.13%
2023/07/05	1	35.25	0	0.00	35.25	1	826	0.12%
2023/06/28	1	36.70	10	37.23	35.05	-9	995	-0.90%
2023/06/27	7	36.04	0	0.00	37.35	7	1,016	0.69%
2023/06/26	1	35.95	0.4	36.75	36.75	0.6	1,046	0.06%
2023/06/21	1	34.25	0	35.00	33.45	1	1,049	0.09%
2023/06/20	1	34.05	0.1	35.00	33.90	0.9	1,057	0.09%
2023/06/19	0	0.00	0	33.75	33.75	0	1,061	0.00%
2023/06/12	0	0.00	0	31.90	31.55	0	1,058	0.00%
2023/06/06	0.5	34.80	4	34.88	34.95	-3.5	1,056	-0.33%
2023/06/05	3	32.70	0	0.00	33.65	3	1,044	0.29%
2023/06/01	1	31.25	0	0.00	31.75	1	1,053	0.09%
2023/05/26	0	0.00	3	30.55	30.15	-3	1,048	-0.29%
2023/05/24	1	37.15	0	0.00	35.40	1	1,053	0.09%
2023/05/23	1	39.45	0	0.00	39.30	1	1,036	0.10%
2023/05/22	0	0.00	0	40.60	40.80	0	1,029	0.00%
2023/05/17	0	0.00	1	37.25	37.55	-1	1,016	-0.10%
2023/05/12	0	0.00	2	37.40	38.00	-2	1,006	-0.20%
2023/05/11	0	0.00	41	37.48	37.35	-41	1,000	-4.10%
2023/05/08	2	42.68	1	43.40	41.90	1	978	0.10%
2023/05/05	18	43.24	0	0.00	41.90	18	944	1.91%
2023/05/04	1	39.60	4	39.60	39.60	-3	896	-0.33%
2023/05/03	8	32.88	1	35.70	36.00	7	880	0.79%
2023/05/02	2	32.80	11	33.48	32.75	-9	857	-1.05%
2023/04/28	21	33.11	3	33.65	33.65	18	822	2.19%
2023/04/27	15	29.79	0	0.00	30.60	15	800	1.87%
2023/04/25	0	0.00	3	27.65	27.00	-3	773	-0.39%
2023/04/21	0	28.60	0	0.00	27.05	0	772	0.00%
2023/04/18	0	0.00	1	29.85	29.20	-1	746	-0.13%
2023/04/14	0	0.00	6	27.65	27.95	-6	726	-0.83%
2023/04/12	3	28.87	7	28.23	29.50	-4	711	-0.56%
2023/04/11	1	27.15	6	27.50	27.15	-5	686	-0.73%
2023/04/10	6	29.35	0	0.00	27.60	6	669	0.90%
2023/04/07	0	0.00	10	27.01	27.60	-10	637	-1.57%
2023/04/06	10	24.52	22	23.48	25.10	-12	596	-2.01%
2023/03/31	12	22.59	10	22.28	22.85	2	549	0.36%
2023/03/30	20	20.79	3	20.80	20.80	17	504	3.37%
2023/03/29	3	18.05	0	0.00	18.95	3	459	0.65%
2023/03/23	16	17.29	10	17.03	16.70	6	331	1.81%
2023/03/22	10	17.35	0	0.00	17.35	10	321	3.11%
2023/03/16	0	0.00	13	14.62	15.20	-13	307	-4.22%
2023/02/23	9	16.20	0	0.00	16.05	9	214	4.19%
2023/02/21	0	0.00	0	13.40	13.50	0	158	0.00%
2023/01/30	0.1	12.55	0	0.00	12.60	0.1	135	0.04%
2023/01/16	0	12.80	0	0.00	12.80	0	132	0.02%
2023/01/06	0	11.95	0	0.00	12.00	0	120	0.00%
2022/12/13	5	12.80	0	0.00	12.10	5	205	2.43%
2022/10/18	4	11.39	0	0.00	11.85	4	716	0.56%
2022/10/17	2	10.80	0	0.00	11.30	2	715	0.28%
2022/10/13	0	0.00	19	10.60	10.60	-19	720	-2.64%
2022/09/28	0	0.00	16	11.66	11.65	-16	744	-2.15%
2022/09/26	0	0.00	25	12.47	12.00	-25	734	-3.40%
2022/09/05	10	13.38	0	0.00	13.55	10	605	1.65%
2022/08/19	0	0.00	10	12.00	11.75	-10	497	-2.01%
2022/08/18	10	12.30	0	0.00	12.30	10	473	2.11%
2022/08/05	15	12.80	2	12.00	12.55	13	298	4.35%
2022/08/04	22	11.86	12	12.03	12.40	10	265	3.77%
2022/08/03	22	11.38	5	10.70	11.40	17	212	8.00%
2022/08/02	10	10.40	0	0.00	10.40	10	193	5.17%
2022/07/13	0	0.00	20	9.63	9.51	-20	223	-8.94%
2022/07/11	20	9.99	0	0.00	10.00	20	209	9.56%
2022/06/07	0	0.00	10	10.23	10.35	-10	188	-5.30%
2022/06/02	10	9.15	0	0.00	9.15	10	160	6.24%
2022/04/28	0	0.00	1	9.38	9.33	-1	134	-0.74%
2022/04/26	1	10.15	0	0.00	10.60	1	115	0.87%
2022/04/06	0	0.00	10	9.32	9.08	-10	92	-10.77%
2022/04/01	10	9.58	0	0.00	9.58	10	86	11.56%
2021/03/15	1	11.20	1	11.35	12.05	0	34	0.00%
2021/02/17	2	10.53	2	10.60	10.65	0	38	0.00%
2021/01/19	1	11.20	1	11.25	11.15	0	41	0.00%
2021/01/05	0	0.00	6	13.60	13.60	-6	41	-14.56%
2020/12/30	6	14.70	0	0.00	14.25	6	42	14.17%
2020/12/02	0	0.00	3	13.55	13.00	-3	59	-5.05%
2020/12/01	0	0.00	4	12.74	12.60	-4	57	-6.92%
2020/10/28	0	0.00	9	11.24	11.00	-9	57	-15.69%
2020/09/22	0	0.00	4	12.15	12.55	-4	74	-5.40%
2020/09/18	4	12.76	0	0.00	13.00	4	73	5.45%
2020/08/27	3	10.72	3	10.75	10.75	0	57	0.00%
2020/08/13	0	0.00	5	11.58	11.40	-5	68	-7.25%
2020/07/17	4	11.13	4	11.15	11.20	0	69	0.00%
2020/07/07	1	12.05	1	12.10	12.05	0	58	0.00%
2020/07/06	1	12.00	3	12.23	12.45	-2	57	-3.46%
2020/07/03	5	12.09	4	12.24	12.10	1	55	1.79%
2020/07/02	0	0.00	3	12.17	12.05	-3	54	-5.51%
2020/07/01	6	12.23	2	12.38	11.95	4	53	7.47%
2020/06/17	2	11.13	3	11.25	11.55	-1	49	-2.02%
2020/06/16	1	11.25	0	0.00	11.25	1	48	2.05%
2020/06/15	5	11.22	7	11.35	11.35	-2	48	-4.11%
2020/06/12	2	11.28	0	0.00	11.25	2	49	4.07%
2020/06/10	0	0.00	1	12.20	12.20	-1	49	-2.02%
2020/06/09	0	0.00	1	12.30	12.05	-1	49	-2.01%
2020/06/08	1	12.30	0	0.00	12.45	1	49	2.02%
2020/06/05	2	12.55	1	12.65	12.65	1	49	2.03%
2020/06/03	3	12.75	3	12.85	12.85	0	47	0.00%
2020/06/01	0	0.00	14	11.70	12.65	-14	33	-42.15%
2020/05/06	0	0.00	1	10.15	11.00	-1	27	-3.69%
2020/05/05	1	9.91	1	10.00	10.00	0	26	0.00%
2020/04/30	1	10.10	0	0.00	10.30	1	25	3.87%
2020/04/27	0	0.00	1	10.45	10.30	-1	26	-3.74%
2020/04/24	0	0.00	1	10.25	9.88	-1	27	-3.70%
2020/04/23	1	10.05	0	0.00	10.25	1	27	3.63%
2020/04/22	0	0.00	1	10.20	10.20	-1	28	-3.54%
2020/04/17	2	10.38	0	0.00	10.40	2	33	5.90%
2020/01/02	1	12.50	1	12.70	12.95	0	34	0.00%
2019/12/17	2	11.08	2	11.15	11.10	0	33	0.00%
2019/12/04	1	10.60	1	10.80	10.90	0	53	0.00%
2019/09/04	0	0.00	4	12.45	12.25	-4	56	-7.13%
2019/09/03	4	12.75	0	0.00	12.75	4	53	7.49%
2019/08/19	0	0.00	1	10.25	10.30	-1	47	-2.10%
2019/08/14	0	0.00	1	10.25	10.25	-1	62	-1.61%
2019/08/02	1	10.35	0	0.00	10.10	1	74	1.35%
2019/07/31	2	10.55	1	10.55	10.55	1	78	1.28%
2019/07/30	0	0.00	1	10.60	10.65	-1	77	-1.28%
2019/07/29	2	10.78	1	10.80	10.65	1	77	1.28%
2019/07/01	3	10.80	3	10.93	10.80	0	77	0.00%
2019/05/28	1	10.85	1	11.05	11.05	0	100	0.00%
2019/04/15	1	13.85	1	13.95	14.00	0	234	0.00%
2019/04/10	5	13.60	5	13.68	13.85	0	240	0.00%
2019/04/03	1	13.80	1	14.10	14.05	0	239	0.00%
2019/03/19	0	0.00	2	14.70	14.60	-2	235	-0.85%
2019/03/18	2	15.25	0	0.00	15.25	2	230	0.87%
2019/02/11	1	12.90	1	13.15	13.15	0	194	0.00%
2019/01/29	2	14.40	2	14.20	14.50	0	175	0.00%
2019/01/25	2	12.30	2	12.33	12.55	0	125	0.00%
2019/01/24	1	12.15	1	12.20	12.25	0	119	0.00%
2019/01/23	1	12.40	1	12.50	12.40	0	118	0.00%
2019/01/18	1	12.35	1	12.50	12.45	0	111	0.00%
2019/01/16	1	12.50	1	12.50	12.50	0	109	0.00%
2019/01/15	1	12.85	1	12.95	12.80	0	106	0.00%
2019/01/14	0	0.00	4	12.70	12.50	-4	92	-4.34%
2019/01/11	4	13.18	4	13.10	13.25	0	86	0.00%
2019/01/10	4	12.55	0	0.00	12.55	4	71	5.58%
2019/01/08	0	0.00	6	12.17	11.20	-6	66	-9.09%
2019/01/07	5	11.85	0	0.00	11.85	5	56	8.90%
2018/12/10	1	9.12	1	9.30	9.33	0	66	0.00%
2018/12/07	1	9.46	3	9.55	9.54	-2	67	-2.96%
2018/12/06	2	9.44	0	0.00	9.48	2	67	2.97%
2018/11/27	1	8.95	4	9.03	9.12	-3	73	-4.08%
2018/11/22	3	8.94	0	0.00	8.91	3	75	3.98%
2018/11/21	0	0.00	1	8.96	8.92	-1	75	-1.33%
2018/11/20	1	8.91	0	0.00	8.90	1	75	1.32%
2018/11/19	1	9.01	1	9.04	9.11	0	76	0.00%
2018/11/16	0	0.00	1	9.04	9.18	-1	76	-1.30%
2018/11/14	0	0.00	1	8.84	9.00	-1	78	-1.28%
2018/11/08	3	8.98	1	9.20	8.86	2	86	2.33%
2018/11/06	0	0.00	1	8.61	8.88	-1	93	-1.07%
2018/10/31	2	8.31	2	8.42	8.43	0	96	0.00%
2018/10/29	1	8.26	1	8.23	8.23	0	96	0.00%
2018/10/26	2	8.68	1	8.90	8.44	1	98	1.02%
2018/10/25	3	8.76	3	8.85	8.61	0	98	0.00%
2018/10/22	2	8.86	2	8.98	9.09	0	98	0.00%
2018/10/19	0	0.00	2	8.75	8.88	-2	99	-2.01%
2018/10/04	1	10.55	1	10.70	10.55	0	94	0.00%
2018/10/03	1	10.70	1	10.75	10.55	0	94	0.00%
2018/10/01	2	10.70	2	10.75	10.80	0	95	0.00%
2018/09/27	8	10.76	9	10.88	10.80	-1	99	-1.01%
2018/09/26	3	10.88	2	10.90	10.80	1	99	1.01%
2018/09/21	3	10.72	3	10.77	10.80	0	100	0.00%
2018/09/20	0	0.00	1	10.75	10.70	-1	102	-0.97%
2018/09/19	7	10.78	7	10.83	10.75	0	104	0.00%
2018/09/18	1	10.90	2	10.98	10.85	-1	105	-0.95%
2018/09/17	1	11.05	0	0.00	11.10	1	107	0.93%
2018/09/14	2	10.88	3	11.03	11.20	-1	111	-0.89%
2018/09/07	6	12.80	1	12.75	12.00	5	187	2.66%
2018/09/06	1	13.00	1	13.10	13.00	0	196	0.00%
2018/09/05	1	13.30	1	13.40	13.25	0	200	0.00%
2018/09/04	1	13.10	1	13.25	13.35	0	210	0.00%
2018/08/30	2	13.23	2	13.28	13.30	0	229	0.00%
2018/08/27	2	13.30	2	13.40	13.35	0	243	0.00%
2018/08/21	2	13.23	2	13.25	13.30	0	258	0.00%
2018/08/16	1	13.75	1	13.85	13.50	0	257	0.00%
2018/08/15	1	14.35	1	14.45	14.40	0	254	0.00%
2018/08/10	1	15.65	1	15.70	15.40	0	259	0.00%
2018/08/09	2	15.60	3	15.70	15.85	-1	259	-0.39%
2018/08/08	5	15.90	4	15.86	15.80	1	259	0.39%
2018/08/07	1	15.90	2	15.98	16.10	-1	258	-0.39%
2018/08/06	1	16.10	0	0.00	16.10	1	256	0.39%
2018/08/02	1	16.20	1	16.25	16.50	0	259	0.00%
2018/07/06	0	0.00	4	16.60	16.95	-4	260	-1.53%
2018/06/21	5	20.03	1	21.05	19.50	4	235	1.70%
2018/06/19	5	20.10	5	19.50	19.50	0	197	0.00%
2018/06/15	3	22.20	13	20.57	20.90	-10	189	-5.29%
2018/06/14	10	20.20	0	0.00	20.20	10	159	6.26%
2018/06/07	0	0.00	3	19.62	18.65	-3	127	-2.35%
2018/06/06	5	18.80	2	18.75	18.80	3	114	2.62%
2018/05/18	1	14.25	1	14.35	14.60	0	75	0.00%
2018/05/04	3	15.43	3	15.50	15.50	0	80	0.00%
2018/05/02	1	15.55	1	15.65	15.75	0	78	-0.05%
2018/04/30	0	0.00	2	15.70	15.75	-2	79	-2.53%
2018/04/26	0	0.00	5	15.85	16.05	-5	81	-6.15%
2018/04/23	1	16.75	1	16.90	16.20	0	85	0.00%
2018/04/19	1	17.40	1	17.50	17.50	0	75	0.00%
2018/04/18	3	17.53	3	17.57	17.40	0	75	0.00%
2018/04/16	3	17.60	5	17.74	17.55	-2	74	-2.67%
2018/04/13	3	17.65	2	17.73	17.70	1	74	1.34%
2018/04/12	2	17.65	1	17.75	17.65	1	75	1.32%
2018/02/06	0	0.00	1	20.00	18.75	-1	218	-0.46%
2018/01/19	0.3	22.60	0	0.00	22.85	0.3	510	0.06%
2018/01/18	0	0.00	5	22.00	22.10	-5	509	-0.98%