安瑞-KY (3664)-凱基-文心券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
189張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	30.40	30.25	-1	383	-0.26%
2024/04/25	1	29.90	0	0.00	29.95	1	390	0.26%
2024/04/24	3	31.20	0	0.00	30.35	3	395	0.76%
2024/03/06	0	0.00	5	29.90	31.10	-5	372	-1.34%
2024/01/31	2	27.55	0	0.00	27.00	2	257	0.78%
2024/01/19	1	26.50	20	26.35	26.50	-19	189	-10.03%
2024/01/18	3	26.65	0	0.00	26.75	3	185	1.61%
2024/01/15	21	30.69	0	0.00	29.75	21	160	13.07%
2024/01/12	1	31.65	5	31.42	31.65	-4	132	-3.02%
2024/01/03	0	0.00	0	28.00	27.25	0	88	0.00%
2023/12/28	0	24.95	0	0.00	24.95	0	90	0.00%
2023/12/13	5	23.39	0	0.00	23.15	5	85	5.82%
2023/11/21	0	25.10	0	0.00	25.20	0	93	0.00%
2023/09/14	0	0.00	2	27.20	26.90	-2	292	-0.68%
2023/09/13	2	27.13	0	0.00	27.45	2	301	0.66%
2023/07/10	0	0.00	2	36.50	36.15	-2	766	-0.26%
2023/07/05	2	34.55	0	0.00	35.25	2	826	0.24%
2023/06/27	0	0.00	0.1	38.95	37.35	-0.1	1,016	-0.01%
2023/06/20	0	34.18	0	0.00	33.90	0	1,057	0.00%
2023/06/02	0	0.00	3	31.15	30.60	-3	1,044	-0.29%
2023/05/25	0	32.23	0	0.00	31.90	0	1,070	0.00%
2023/05/16	0	36.00	0	0.00	35.85	0	1,012	0.00%
2023/05/09	0	39.40	0	0.00	39.50	0	985	0.00%
2023/05/08	0	43.20	0	0.00	41.90	0	978	0.00%
2023/05/04	0	0.00	0.6	39.60	39.60	-0.6	896	-0.07%
2023/04/25	0	27.70	0	0.00	27.00	0	773	0.00%
2023/04/17	0	0.00	5	29.15	29.15	-5	736	-0.68%
2023/04/11	2	28.00	0	0.00	27.15	2	686	0.29%
2023/04/10	1	27.60	0	29.80	27.60	1	669	0.15%
2023/04/07	0	27.00	0	0.00	27.60	0	637	0.00%
2023/03/31	0	0.00	1	22.75	22.85	-1	549	-0.18%
2023/03/30	1	20.70	0	0.00	20.80	1	504	0.20%
2023/02/23	0	0.00	0.1	16.30	16.05	-0.1	214	-0.02%
2023/01/30	0	12.55	0	0.00	12.60	0	135	0.01%
2023/01/17	0	0.00	2	13.00	12.60	-2	134	-1.49%
2023/01/16	2	12.85	0	0.00	12.80	2	132	1.51%
2023/01/13	0	0.00	1	12.35	12.30	-1	126	-0.79%
2023/01/12	1	12.45	0	0.00	12.45	1	125	0.80%
2022/12/14	0	0.00	2	12.20	12.15	-2	204	-0.98%
2022/12/13	2	12.30	0	0.00	12.10	2	205	0.97%
2022/12/12	0	0.00	4	12.00	12.00	-4	199	-2.00%
2022/12/09	4	11.74	0	0.00	11.90	4	202	1.97%
2022/09/26	0	0.00	2	12.40	12.00	-2	734	-0.27%
2022/09/23	1	13.50	0	0.00	13.20	1	721	0.14%
2022/09/22	1	13.90	0	0.00	14.05	1	702	0.14%
2022/08/18	0	0.00	2	11.60	12.30	-2	473	-0.42%
2022/08/17	2	11.45	0	0.00	11.20	2	445	0.45%
2022/08/12	0	0.00	1	11.80	11.80	-1	411	-0.24%
2022/08/11	1	13.00	0	0.00	12.10	1	397	0.25%
2022/08/03	0	0.00	4	10.65	11.40	-4	212	-1.88%
2022/08/02	4	9.79	0	0.00	10.40	4	193	2.07%
2022/07/08	0	0.00	10	9.10	9.10	-10	189	-5.26%
2022/04/11	0	0.00	1	9.02	9.02	-1	111	-0.90%
2022/04/08	1	9.13	0	0.00	9.26	1	107	0.93%
2022/01/10	0	0.00	3	10.05	10.05	-3	89	-3.34%
2022/01/06	3	10.60	1	10.75	10.75	2	83	2.40%
2022/01/05	11	10.84	0	0.00	11.05	11	76	14.37%
2021/03/26	1	12.00	1	11.90	11.90	0	38	0.00%
2021/03/23	0	0.00	1	12.20	11.90	-1	36	-2.72%
2021/03/18	1	12.05	1	12.40	12.20	0	37	0.00%
2021/03/16	2	12.35	2	12.60	12.65	0	37	0.00%
2021/03/15	0	0.00	4	11.59	12.05	-4	34	-11.50%
2021/03/12	1	11.35	0	0.00	11.35	1	32	3.04%
2021/03/11	2	11.55	0	0.00	11.45	2	34	5.74%
2021/03/08	0	0.00	1	11.00	11.05	-1	34	-2.90%
2021/03/03	0	0.00	2	10.95	10.90	-2	35	-5.62%
2021/02/26	1	11.00	0	0.00	11.45	1	35	2.81%
2021/02/22	0	0.00	2	11.15	11.15	-2	37	-5.29%
2021/02/01	1	10.35	1	10.35	10.35	0	39	0.00%
2021/01/21	0	0.00	2	10.60	10.60	-2	41	-4.80%
2021/01/20	2	10.90	0	0.00	10.70	2	41	4.80%
2021/01/18	0	0.00	2	11.40	11.40	-2	41	-4.85%
2021/01/15	2	11.35	0	0.00	11.15	2	41	4.84%
2021/01/05	0	0.00	1	13.60	13.60	-1	41	-2.43%
2021/01/04	2	13.70	0	0.00	13.65	2	41	4.79%
2020/12/31	5	13.69	0	0.00	14.00	5	42	11.69%
2020/12/15	2	13.05	2	12.85	13.05	0	47	0.00%
2020/12/03	2	13.05	2	13.10	13.10	0	60	0.00%
2020/12/02	1	13.85	1	13.60	13.00	0	59	0.00%
2020/11/27	1	12.35	1	12.90	12.80	0	58	0.00%
2020/11/26	1	12.30	1	12.60	12.65	0	58	0.00%
2020/11/23	0	0.00	1	12.20	12.15	-1	57	-1.74%
2020/11/20	1	12.15	7	11.44	12.15	-6	57	-10.49%
2020/11/18	7	11.23	0	0.00	11.25	7	55	12.58%
2020/11/17	0	0.00	5	11.40	11.25	-5	56	-8.92%
2020/11/16	5	11.35	0	0.00	11.25	5	56	8.88%
2020/11/12	0	0.00	8	10.75	10.75	-8	56	-14.09%
2020/11/11	2	10.95	2	11.00	11.00	0	56	0.00%
2020/11/10	1	11.05	0	0.00	11.00	1	56	1.78%
2020/11/04	2	10.90	0	0.00	10.80	2	57	3.45%
2020/11/02	0	0.00	2	10.95	10.95	-2	56	-3.52%
2020/10/30	2	11.10	0	0.00	10.95	2	57	3.45%
2020/10/28	2	11.15	0	0.00	11.00	2	57	3.49%
2020/10/27	0	0.00	1	11.75	11.40	-1	57	-1.75%
2020/10/21	2	11.40	2	11.35	11.35	0	58	0.00%
2020/10/19	2	11.15	2	11.35	11.35	0	60	0.00%
2020/10/15	4	11.35	0	0.00	11.25	4	64	6.17%
2020/10/12	2	11.25	4	11.43	11.20	-2	66	-3.02%
2020/10/07	2	11.95	0	0.00	11.70	2	69	2.86%
2020/09/24	2	11.85	2	12.20	12.85	0	73	0.00%
2020/09/04	1	10.60	1	10.70	10.75	0	55	0.00%
2020/09/03	2	10.65	2	10.75	10.90	0	56	0.00%
2020/09/02	2	10.75	2	10.78	10.75	0	55	0.00%
2020/08/27	2	10.65	2	10.75	10.75	0	57	0.00%
2020/08/20	4	10.65	4	10.64	10.55	0	70	0.00%
2020/08/18	2	11.50	2	11.70	11.70	0	70	0.00%
2020/08/13	2	11.45	2	11.40	11.40	0	68	0.00%
2020/08/11	3	11.62	3	11.80	12.15	0	70	0.00%
2020/08/06	1	11.45	1	11.35	11.35	0	69	0.00%
2020/08/05	2	11.95	2	11.85	11.65	0	69	0.00%
2020/08/04	2	11.10	3	11.30	11.70	-1	70	-1.42%
2020/08/03	2	11.10	1	11.20	11.20	1	75	1.33%
2020/07/31	0	0.00	1	11.10	11.20	-1	75	-1.32%
2020/07/30	1	11.00	0	0.00	11.00	1	77	1.28%
2020/07/27	6	11.53	6	11.47	11.25	0	78	0.00%
2020/07/23	3	12.05	3	12.02	12.05	0	76	0.00%
2020/07/22	3	11.93	3	11.70	12.45	0	74	0.00%
2020/07/17	0	0.00	4	11.54	11.20	-4	69	-5.77%
2020/07/15	0	0.00	3	10.95	10.95	-3	66	-4.51%
2020/07/14	8	11.32	6	10.90	10.90	2	66	3.02%
2020/07/13	17	11.73	12	11.88	11.65	5	60	8.26%
2020/07/10	5	11.77	5	12.00	12.05	0	58	0.00%
2020/07/09	2	12.13	2	12.10	12.10	0	57	0.00%
2020/07/07	2	12.05	2	12.05	12.05	0	58	0.00%
2020/07/06	0	0.00	8	12.28	12.45	-8	57	-13.83%
2020/07/03	5	12.10	4	12.44	12.10	1	55	1.79%
2020/07/02	7	12.12	1	11.95	12.05	6	54	11.01%
2020/07/01	4	12.21	3	11.95	11.95	1	53	1.87%
2020/06/30	2	12.20	2	12.55	12.50	0	51	0.00%
2020/06/29	7	12.19	7	12.46	12.50	0	50	0.00%
2020/01/16	0	0.00	1	13.30	13.30	-1	42	-2.34%
2020/01/15	1	13.30	0	0.00	13.25	1	42	2.37%
2020/01/14	0	0.00	2	13.25	13.25	-2	41	-4.78%
2020/01/13	0	0.00	1	13.15	13.15	-1	41	-2.42%
2020/01/10	1	13.25	0	0.00	13.20	1	39	2.56%
2020/01/09	2	13.25	0	0.00	13.30	2	38	5.18%
2019/12/30	0	12.55	0	0.00	12.35	0	45	0.11%
2019/08/29	0	0.00	8	11.61	11.75	-8	43	-18.53%
2019/05/27	5	10.90	0	0.00	11.15	5	99	5.02%
2019/03/25	0	0.00	1	13.80	13.70	-1	237	-0.42%
2019/03/18	1	15.20	0	0.00	15.25	1	230	0.43%
2019/02/11	0	0.00	1	13.15	13.15	-1	194	-0.51%
2019/01/29	1	14.35	9	13.93	14.50	-8	175	-4.56%
2019/01/28	6	13.40	0	0.00	13.20	6	132	4.51%
2019/01/16	1	12.50	0	0.00	12.50	1	109	0.91%
2019/01/15	2	13.65	1	13.25	12.80	1	106	0.93%
2019/01/14	1	12.40	0	0.00	12.50	1	92	1.09%
2019/01/11	1	13.40	3	13.13	13.25	-2	86	-2.31%
2019/01/10	2	12.55	1	12.25	12.55	1	71	1.40%
2019/01/09	1	11.65	0	0.00	11.45	1	68	1.46%
2018/10/24	0	0.00	1	9.31	9.31	-1	98	-1.02%
2018/10/23	1	9.12	0	0.00	9.40	1	98	1.01%
2018/06/15	3	21.40	0	0.00	20.90	3	189	1.59%
2018/02/07	0	0.00	7	19.05	19.05	-7	180	-3.88%
2018/01/18	0	0.00	3	22.00	22.10	-3	509	-0.59%