安瑞-KY (3664)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.30
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	27.45	0	0.00	27.30	1	285	0.35%
2024/04/26	2	29.50	0	0.00	29.85	2	389	0.51%
2024/04/17	0	0.00	2	27.80	27.60	-2	456	-0.44%
2024/04/10	0	0.00	1	28.55	29.40	-1	452	-0.22%
2024/03/29	0	0.00	1	28.00	27.60	-1	469	-0.21%
2024/03/27	1	27.50	0	0.00	27.70	1	463	0.22%
2024/03/20	0	0.00	1	29.10	28.80	-1	452	-0.22%
2024/03/15	1	31.10	0	0.00	29.70	1	447	0.22%
2024/03/14	2	31.20	0	0.00	30.45	2	440	0.45%
2024/03/07	0	0.00	7	31.18	31.05	-7	392	-1.78%
2024/03/06	7	29.99	0	0.00	31.10	7	372	1.88%
2024/03/05	0	0.00	3	28.00	28.30	-3	352	-0.85%
2024/02/29	0	0.00	7	28.32	28.05	-7	341	-2.05%
2024/02/05	0	0.00	1	25.85	25.60	-1	287	-0.35%
2024/01/31	1	27.40	0	0.00	27.00	1	257	0.39%
2024/01/16	0	0.00	1	28.50	27.60	-1	169	-0.59%
2024/01/15	1	29.70	0	0.00	29.75	1	160	0.62%
2024/01/12	1	31.70	0	0.00	31.65	1	132	0.76%
2024/01/11	0	0.00	5	28.80	28.85	-5	96	-5.16%
2023/12/19	5	22.65	0	0.00	22.65	5	84	5.89%
2023/10/24	0	0.00	1	26.85	26.75	-1	155	-0.64%
2023/10/23	1	26.20	0	0.00	26.70	1	156	0.64%
2023/08/22	0	0.00	5	26.15	26.10	-5	428	-1.17%
2023/08/17	15	27.75	1	28.00	27.75	14	500	2.80%
2023/08/16	0	0.00	3	27.25	27.65	-3	499	-0.60%
2023/07/11	2	35.75	0	0.00	35.10	2	760	0.26%
2023/06/28	2	35.58	0	0.00	35.05	2	995	0.20%
2023/06/16	0	0.00	2	31.20	30.70	-2	1,055	-0.19%
2023/06/06	0	0.00	0.1	34.95	34.95	-0.1	1,056	-0.01%
2023/06/02	0	0.00	1	30.95	30.60	-1	1,044	-0.10%
2023/05/29	1	32.40	0	0.00	32.40	1	1,043	0.10%
2023/05/26	0	0.00	5	30.15	30.15	-5	1,048	-0.48%
2023/05/25	0	31.95	3	32.70	31.90	-3	1,070	-0.28%
2023/05/23	0	38.80	0	0.00	39.30	0	1,036	0.00%
2023/05/11	0	0.00	16	37.70	37.35	-16	1,000	-1.60%
2023/05/10	0	0.00	0.1	39.50	39.00	-0.1	994	-0.01%
2023/05/08	4	42.56	0	0.00	41.90	4	978	0.41%
2023/05/05	0	0.00	1	43.45	41.90	-1	944	-0.11%
2023/05/03	1	33.50	0.4	36.00	36.00	0.6	880	0.07%
2023/05/02	2	33.90	0	0.00	32.75	2	857	0.23%
2023/04/27	0	0.00	2	28.20	30.60	-2	800	-0.25%
2023/04/20	0	0.00	1	28.55	29.05	-1	765	-0.13%
2023/04/18	0	0.00	1	29.00	29.20	-1	746	-0.13%
2023/04/17	0	0.00	5	28.45	29.15	-5	736	-0.68%
2023/04/14	0	0.00	1	27.95	27.95	-1	726	-0.14%
2023/04/12	2	29.60	15	27.98	29.50	-13	711	-1.83%
2023/04/11	0	0.00	5	27.50	27.15	-5	686	-0.73%
2023/04/10	1	29.66	2	27.15	27.60	-1	669	-0.14%
2023/04/07	4	26.70	1	27.60	27.60	3	637	0.47%
2023/04/06	1	24.00	0	0.00	25.10	1	596	0.17%
2023/03/28	10	17.50	0	0.00	17.95	10	444	2.25%
2023/03/27	5	18.80	0	0.00	18.95	5	406	1.23%
2023/03/23	20	17.00	0	0.00	16.70	20	331	6.04%
2023/03/22	10	16.10	0	0.00	17.35	10	321	3.11%
2023/02/15	0	12.44	0	0.00	12.00	0	135	0.00%
2023/02/02	0	0.00	4	12.60	12.65	-4	140	-2.85%
2023/02/01	0	0.00	2	12.80	12.70	-2	137	-1.45%
2023/01/17	0	0.00	1	12.80	12.60	-1	134	-0.75%
2023/01/16	1	12.80	0	0.00	12.80	1	132	0.76%
2023/01/11	0	0.00	1	12.40	12.60	-1	125	-0.80%
2022/11/29	0	0.00	1	11.75	11.75	-1	305	-0.33%
2022/09/15	0	0.00	3	13.00	12.95	-3	666	-0.45%
2022/09/05	3	13.27	0	0.00	13.55	3	605	0.50%
2022/09/01	0	0.00	1	12.15	12.15	-1	545	-0.18%
2022/08/16	1	11.75	0	0.00	11.10	1	435	0.23%
2022/08/05	2	13.30	0	0.00	12.55	2	298	0.67%
2022/08/02	0	0.00	1	10.35	10.40	-1	193	-0.52%
2022/07/18	1	9.22	0	0.00	9.21	1	231	0.43%
2022/07/06	0	0.00	1	8.83	8.77	-1	187	-0.53%
2022/06/29	0	0.00	1	9.12	9.05	-1	217	-0.46%
2022/06/21	1	8.80	0	0.00	8.80	1	212	0.47%
2022/06/10	1	9.80	0	0.00	9.77	1	203	0.49%
2022/05/25	0	0.00	3	8.17	8.21	-3	153	-1.96%
2022/05/24	0	0.00	12	8.05	8.12	-12	153	-7.82%
2022/05/23	0	0.00	23	8.05	8.11	-23	154	-14.91%
2022/05/20	11	8.40	48	8.04	8.19	-37	152	-24.29%
2022/05/18	8	8.40	19	8.23	8.43	-11	149	-7.37%
2022/05/17	15	8.53	0	0.00	8.43	15	147	10.16%
2022/05/16	11	8.49	0	0.00	8.62	11	146	7.50%
2022/05/13	15	8.59	0	0.00	8.50	15	146	10.25%
2022/05/12	29	8.63	0	0.00	8.49	29	145	19.87%
2022/04/26	0	0.00	5	10.45	10.60	-5	115	-4.33%
2022/04/25	0	0.00	17	9.16	9.68	-17	91	-18.58%
2022/04/21	8	8.82	0	0.00	8.89	8	82	9.73%
2022/04/18	1	8.75	0	0.00	8.80	1	84	1.18%
2022/04/14	0	0.00	8	9.07	9.14	-8	87	-9.10%
2022/04/13	0	0.00	7	8.99	8.82	-7	93	-7.52%
2022/04/12	11	8.86	0	0.00	8.82	11	108	10.16%
2022/04/11	4	9.01	0	0.00	9.02	4	111	3.58%
2022/04/08	0	0.00	9	9.30	9.26	-9	107	-8.41%
2022/04/07	4	9.05	0	0.00	9.84	4	101	3.96%
2022/04/06	13	9.14	0	0.00	9.08	13	92	14.00%
2022/03/31	21	8.61	0	0.00	8.71	21	79	26.40%
2021/11/16	6	9.43	0	0.00	9.37	6	54	11.03%
2020/01/20	0	0.00	3.5	12.94	13.00	-3.5	43	-8.08%
2019/09/03	0	0.00	1	12.75	12.75	-1	53	-1.87%
2019/08/29	0	0.00	1	11.75	11.75	-1	43	-2.32%
2019/06/06	0	0.00	1	10.95	10.95	-1	92	-1.08%
2019/05/23	1	11.10	1	11.80	11.05	0	97	0.00%
2019/05/22	0	0.00	2	10.80	10.80	-2	84	-2.36%
2019/05/17	1	9.40	0	0.00	9.35	1	89	1.11%
2019/05/15	1	10.20	1	10.85	10.25	0	90	0.00%
2019/05/14	1	10.00	0	0.00	9.90	1	90	1.10%
2019/05/07	2	13.35	0	0.00	13.35	2	154	1.29%
2019/03/19	1	14.60	0	0.00	14.60	1	235	0.43%
2019/01/29	0	0.00	2	14.15	14.50	-2	175	-1.14%
2019/01/10	0	0.00	1	12.55	12.55	-1	71	-1.40%
2019/01/04	0	0.00	2	10.45	10.80	-2	52	-3.78%
2018/11/01	0	0.00	1	8.55	8.50	-1	96	-1.04%
2018/10/29	1	8.33	0	0.00	8.23	1	96	1.03%
2018/08/17	1	13.60	0	0.00	13.05	1	258	0.39%
2018/08/14	1	14.60	0	0.00	14.60	1	257	0.39%
2018/07/27	1	16.50	0	0.00	16.60	1	270	0.37%
2018/07/25	1	17.50	0	0.00	17.10	1	268	0.37%
2018/06/29	0	0.00	10	17.60	17.80	-10	255	-3.91%
2018/06/22	1	18.30	1	18.75	18.65	0	244	0.00%
2018/06/21	1	20.05	0	0.00	19.50	1	235	0.42%
2018/01/30	0	0.00	1	22.10	22.10	-1	435	-0.23%
2018/01/19	1	22.90	0	0.00	22.85	1	510	0.20%