安瑞-KY (3664)-富邦-羅東券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
26.50
漲跌
▼0.55
漲幅
-2.03%
成交量
247張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	26.60	0	0.00	26.50	5	275	1.82%
2024/05/22	6	27.02	0	0.00	27.05	6	275	2.18%
2024/05/20	2	27.00	0	0.00	27.20	2	279	0.71%
2024/05/17	5	27.37	0	0.00	27.30	5	285	1.75%
2024/05/16	3	27.35	0	0.00	27.30	3	294	1.02%
2024/05/15	11	27.52	0	0.00	27.60	11	304	3.61%
2024/05/14	3	27.55	0	0.00	27.50	3	311	0.96%
2024/05/13	8	28.34	0	0.00	28.15	8	317	2.52%
2024/05/09	13	29.19	0	0.00	29.05	13	334	3.89%
2024/05/07	1	29.00	0	0.00	29.00	1	373	0.27%
2024/05/06	9	29.09	0	0.00	29.45	9	373	2.41%
2024/05/03	11	29.78	0	0.00	29.80	11	373	2.94%
2024/05/02	8	29.85	0	0.00	30.50	8	376	2.12%
2024/04/30	4	29.99	0	0.00	29.95	4	380	1.05%
2024/04/26	3	29.50	0	0.00	29.85	3	389	0.77%
2024/04/09	0	0.00	1	28.45	28.50	-1	458	-0.22%
2024/03/28	0	0.00	5	28.50	27.85	-5	468	-1.07%
2024/03/27	0	0.00	20	27.29	27.70	-20	463	-4.32%
2024/03/26	0	0.00	2	27.60	27.35	-2	461	-0.43%
2024/03/21	5	28.00	0	0.00	28.80	5	455	1.10%
2024/03/14	0	0.00	1	30.95	30.45	-1	440	-0.23%
2024/03/06	0	0.00	21	30.26	31.10	-21	372	-5.63%
2024/03/04	2	27.40	0	0.00	27.15	2	347	0.58%
2024/02/23	2	27.55	0	0.00	27.55	2	327	0.61%
2024/02/21	1	27.50	0	0.00	28.10	1	320	0.31%
2024/02/16	4	25.25	0	0.00	26.65	4	300	1.33%
2024/02/05	17	25.53	0	0.00	25.60	17	287	5.91%
2024/02/02	12	25.45	0	0.00	25.50	12	278	4.31%
2024/02/01	3	26.25	0	0.00	25.95	3	269	1.11%
2024/01/30	0	0.00	6	27.40	27.30	-6	233	-2.57%
2024/01/29	4	24.73	0	0.00	24.95	4	218	1.83%
2024/01/25	4	25.53	0	0.00	25.15	4	215	1.86%
2024/01/23	0	0.00	10	25.83	26.00	-10	203	-4.92%
2024/01/22	5	26.25	0	0.00	25.70	5	199	2.51%
2024/01/18	0	0.00	1	27.10	26.75	-1	185	-0.54%
2024/01/17	5	28.05	0	0.00	27.60	5	179	2.79%
2024/01/15	2	28.60	0	0.00	29.75	2	160	1.24%
2024/01/12	1	30.70	1	31.40	31.65	0	132	0.00%
2023/12/28	0	0.00	2	24.88	24.95	-2	90	-2.22%
2023/12/08	1	24.10	0	0.00	24.15	1	84	1.19%
2023/11/27	1	24.35	0	0.00	24.40	1	92	1.08%
2023/10/05	0	0.00	1	30.00	30.55	-1	179	-0.56%
2023/08/17	1	28.75	0	0.00	27.75	1	500	0.20%
2023/07/19	0	0.00	1	31.60	30.95	-1	735	-0.14%
2023/07/10	0	0.00	28	36.40	36.15	-28	766	-3.65%
2023/07/05	0	0.00	10	35.43	35.25	-10	826	-1.21%
2023/07/03	20	35.35	0	0.00	35.35	20	906	2.21%
2023/06/28	8	36.05	1	37.50	35.05	7	995	0.70%
2023/06/27	12	36.51	3	39.10	37.35	9	1,016	0.89%
2023/06/26	0	0.00	5	36.75	36.75	-5	1,046	-0.48%
2023/06/19	0	0.00	22	33.23	33.75	-22	1,061	-2.07%
2023/06/14	8	31.15	0	0.00	31.05	8	1,058	0.76%
2023/06/13	3	31.65	0	0.00	31.95	3	1,059	0.28%
2023/06/12	4	32.20	0	0.00	31.55	4	1,058	0.38%
2023/06/05	0	0.00	8	33.65	33.65	-8	1,044	-0.77%
2023/05/30	6	32.02	0	0.00	31.05	6	1,053	0.57%
2023/05/25	5	32.42	0	0.00	31.90	5	1,070	0.47%
2023/05/24	13	37.22	0	0.00	35.40	13	1,053	1.23%
2023/05/19	0	0.00	10	38.65	38.20	-10	1,023	-0.98%
2023/05/18	10	37.55	0	0.00	38.05	10	1,018	0.98%
2023/05/05	0	0.00	8	42.33	41.90	-8	944	-0.85%
2023/05/04	0	0.00	0	39.60	39.60	0	896	0.00%
2023/05/03	8	33.30	0	33.71	36.00	8	880	0.91%
2023/05/02	0	32.58	0	0.00	32.75	0	857	0.00%
2023/04/25	0	0.00	14	27.40	27.00	-14	773	-1.81%
2023/04/21	6	28.15	0	0.00	27.05	6	772	0.78%
2023/04/19	0	0.00	1	30.20	30.15	-1	756	-0.13%
2023/04/13	2	27.45	0	0.00	27.45	2	718	0.28%
2023/04/12	3	26.93	7	28.31	29.50	-4	711	-0.56%
2023/04/11	2	27.10	9	27.60	27.15	-7	686	-1.02%
2023/04/10	7	28.17	94	29.11	27.60	-87	669	-12.99%
2023/04/07	0	0.00	45	27.29	27.60	-45	637	-7.06%
2023/04/06	1	22.80	50	24.81	25.10	-49	596	-8.21%
2023/03/31	0	0.00	71	22.53	22.85	-71	549	-12.91%
2023/03/30	0	0.00	59	20.80	20.80	-59	504	-11.70%
2023/03/29	0	0.00	3	18.60	18.95	-3	459	-0.65%
2023/03/17	2	14.90	0	0.00	15.05	2	311	0.64%
2023/03/16	10	15.00	0	0.00	15.20	10	307	3.25%
2023/03/15	1	15.70	0	0.00	15.70	1	303	0.33%
2023/03/09	45	16.14	0	0.00	16.10	45	298	15.05%
2023/03/07	7	16.49	0	0.00	16.90	7	278	2.51%
2023/03/06	8	16.38	0	0.00	16.60	8	269	2.97%
2023/03/02	10	14.97	0	0.00	15.30	10	241	4.14%
2023/03/01	16	15.05	0	0.00	15.10	16	238	6.72%
2023/02/24	33	14.81	0	0.00	15.10	33	235	13.99%
2023/02/21	11	13.12	9	13.55	13.50	2	158	1.26%
2023/02/20	16	13.40	0	0.00	13.50	16	147	10.82%
2023/02/17	5	12.33	0	0.00	12.30	5	135	3.70%
2023/02/13	25	11.94	0	0.00	12.00	25	136	18.31%
2023/02/10	6	12.13	0	0.00	12.30	6	133	4.48%
2023/02/09	15	12.37	0	0.00	12.30	15	134	11.18%
2023/02/08	19	12.30	0	0.00	12.35	19	139	13.66%
2023/02/07	4	12.35	0	0.00	12.35	4	144	2.76%
2023/02/06	21	12.46	0	0.00	12.40	21	143	14.63%
2023/02/02	5	12.65	0	0.00	12.65	5	140	3.56%
2023/02/01	10	12.70	0	0.00	12.70	10	137	7.26%
2023/01/31	3	12.50	0	0.00	12.60	3	136	2.21%
2023/01/30	6	12.60	0	0.00	12.60	6	135	4.44%
2023/01/17	9	12.66	0	0.00	12.60	9	134	6.71%
2023/01/16	19	12.53	0	0.00	12.80	19	132	14.35%
2023/01/12	5	12.45	0	0.00	12.45	5	125	3.98%
2023/01/11	15	12.35	0	0.00	12.60	15	125	11.98%
2023/01/10	3	12.00	0	0.00	12.00	3	121	2.47%
2023/01/09	11	11.93	0	0.00	12.05	11	120	9.15%
2023/01/06	0	12.00	0	0.00	12.00	0	120	0.00%
2022/12/23	3	11.62	0	0.00	11.75	3	142	2.10%
2022/08/29	0	0.00	5	10.80	10.75	-5	549	-0.91%
2022/08/26	0	0.00	4	11.53	11.35	-4	543	-0.74%
2022/08/25	0	0.00	1	11.35	11.45	-1	541	-0.18%
2022/08/22	3	11.73	5	11.60	11.65	-2	508	-0.39%
2022/08/19	3	12.00	0	0.00	11.75	3	497	0.60%
2022/08/18	2	11.80	0	0.00	12.30	2	473	0.42%
2022/08/17	0	0.00	60	11.09	11.20	-60	445	-13.48%
2022/08/16	66	11.88	0	0.00	11.10	66	435	15.16%
2022/08/09	1	12.45	0	0.00	13.30	1	345	0.29%
2021/01/05	0	0.00	10	13.50	13.60	-10	41	-24.27%
2019/01/30	1	14.45	1	13.70	13.70	0	187	0.00%
2019/01/29	2	13.95	2	14.15	14.50	0	175	0.00%
2019/01/16	0	0.00	1	12.40	12.50	-1	109	-0.91%
2019/01/15	1	13.30	0	0.00	12.80	1	106	0.93%
2019/01/14	0	0.00	1	12.75	12.50	-1	92	-1.09%
2019/01/11	1	12.70	1	12.85	13.25	0	86	0.00%
2019/01/08	1	12.75	0	0.00	11.20	1	66	1.52%
2018/10/17	0	0.00	1	8.31	8.24	-1	119	-0.84%
2018/10/11	1	8.17	0	0.00	8.15	1	114	0.88%
2018/07/25	10	17.50	0	0.00	17.10	10	268	3.73%
2018/06/15	0	0.00	15	22.05	20.90	-15	189	-7.93%
2018/06/14	0	0.00	10	19.05	20.20	-10	159	-6.26%
2018/06/11	7	17.76	0	0.00	17.15	7	133	5.25%
2018/06/08	18	18.11	0	0.00	18.00	18	130	13.83%