安瑞-KY (3664)-富邦-新竹券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
173張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	27.70	0	0.00	27.60	1	304	0.33%
2024/05/13	0	0.00	0	27.85	28.15	0	317	-0.01%
2024/04/23	0	0.00	12	30.78	30.90	-12	398	-3.01%
2024/04/22	0	29.56	0	0.00	29.20	0	396	0.01%
2024/03/20	1	28.80	0	0.00	28.80	1	452	0.22%
2024/03/18	0	0.00	0	29.95	30.05	0	449	0.00%
2024/03/14	0	0.00	0	29.25	30.45	0	440	-0.01%
2024/03/13	1	30.90	0	0.00	30.60	1	437	0.23%
2024/03/12	1	32.70	0	0.00	32.70	1	427	0.24%
2024/03/11	0	0.00	1	33.10	33.30	-1	416	-0.24%
2024/03/08	2	30.55	0	0.00	30.50	2	402	0.50%
2024/03/07	3	31.22	0	0.00	31.05	3	392	0.77%
2024/03/06	1	30.45	3	31.00	31.10	-2	372	-0.54%
2024/03/04	1	28.00	0	0.00	27.15	1	347	0.29%
2024/02/29	10	28.30	0	0.00	28.05	10	341	2.93%
2024/02/27	4	28.75	0	0.00	28.00	4	338	1.18%
2024/02/26	6	28.63	0	0.00	28.80	6	333	1.80%
2024/02/23	0	0.00	6	27.67	27.55	-6	327	-1.83%
2024/02/21	0	0.00	1	28.30	28.10	-1	320	-0.31%
2024/02/20	0	0.00	1	28.65	27.85	-1	318	-0.31%
2024/01/31	6	27.83	4	28.78	27.00	2	257	0.78%
2024/01/25	0	0.00	4	25.95	25.15	-4	215	-1.86%
2024/01/24	4	26.50	0	0.00	26.00	4	209	1.91%
2024/01/19	1	26.50	0	0.00	26.50	1	189	0.53%
2024/01/18	1	26.90	0	0.00	26.75	1	185	0.54%
2024/01/17	8	27.73	0	0.00	27.60	8	179	4.46%
2024/01/16	1	27.60	0	0.00	27.60	1	169	0.59%
2024/01/15	2	28.75	0	0.00	29.75	2	160	1.24%
2024/01/12	0	0.00	2	31.70	31.65	-2	132	-1.51%
2024/01/11	0	0.00	1	28.85	28.85	-1	96	-1.03%
2024/01/03	5	27.10	9	26.75	27.25	-4	88	-4.50%
2024/01/02	0	0.00	3	26.28	26.50	-3	88	-3.38%
2023/12/29	1	25.45	1	25.10	24.10	0	92	0.00%
2023/12/11	0	0.00	5	23.40	23.55	-5	84	-5.90%
2023/12/04	5	25.00	0	0.00	25.00	5	85	5.84%
2023/11/30	2	25.55	0	0.00	25.55	2	87	2.27%
2023/11/28	3	24.60	0	0.00	25.30	3	91	3.27%
2023/11/13	1	26.00	0	0.00	25.90	1	110	0.90%
2023/11/09	5	27.80	0	0.00	27.80	5	113	4.41%
2023/11/08	1	27.80	0	0.00	27.70	1	115	0.86%
2023/10/20	5	27.80	0	0.00	27.35	5	157	3.18%
2023/10/17	0	0.00	0.1	26.35	28.00	-0.1	163	-0.09%
2023/10/16	5	28.10	0	0.00	27.50	5	168	2.97%
2023/10/13	7.1	28.69	0	0.00	28.20	7.1	177	3.98%
2023/10/12	0	31.15	0	0.00	29.35	0	179	0.02%
2023/10/11	3	29.50	2	29.90	29.30	1	183	0.55%
2023/10/06	10	30.56	0	0.00	30.15	10	184	5.44%
2023/10/05	11	29.78	2	30.25	30.55	9	179	5.02%
2023/09/14	0	0.00	1	27.30	26.90	-1	292	-0.34%
2023/09/13	0	0.00	0.1	26.45	27.45	-0.1	301	-0.02%
2023/09/11	1	27.25	0	0.00	27.35	1	306	0.33%
2023/09/06	1	28.00	0	0.00	28.00	1	314	0.32%
2023/09/05	1	28.40	0	0.00	28.00	1	319	0.31%
2023/08/21	0.1	26.50	0	0.00	26.10	0.1	454	0.01%
2023/08/18	1	26.50	0	0.00	26.15	1	481	0.21%
2023/08/17	1	28.85	0	0.00	27.75	1	500	0.20%
2023/08/02	1	27.45	0	29.50	27.95	1	530	0.18%
2023/07/28	0	0.00	0.2	30.10	30.25	-0.2	619	-0.03%
2023/07/27	0	30.50	0	0.00	30.35	0	643	0.00%
2023/07/26	0	0.00	1	31.20	30.80	-1	677	-0.15%
2023/07/21	0	0.00	2	31.00	31.20	-2	731	-0.27%
2023/07/17	4	33.90	0	0.00	34.15	4	739	0.54%
2023/07/12	0.1	35.90	1	35.20	34.85	-1	754	-0.13%
2023/07/06	0	35.00	0	0.00	34.50	0	796	0.00%
2023/07/05	2	34.30	0	0.00	35.25	2	826	0.24%
2023/07/04	2	34.80	0	0.00	34.55	2	861	0.23%
2023/06/30	1	35.00	0	0.00	35.00	1	947	0.11%
2023/06/29	1	35.15	0	0.00	35.60	1	986	0.10%
2023/06/28	2	35.95	1	37.40	35.05	1	995	0.10%
2023/06/27	2	36.45	0	0.00	37.35	2	1,016	0.20%
2023/06/26	0	0.00	37	35.97	36.75	-37	1,046	-3.54%
2023/06/20	0.1	33.00	5	33.90	33.90	-5	1,057	-0.47%
2023/06/19	0	0.00	20	33.69	33.75	-20	1,061	-1.88%
2023/06/16	1	30.60	0	0.00	30.70	1	1,055	0.09%
2023/06/15	4	30.69	1	30.80	30.60	3	1,058	0.28%
2023/06/14	1	31.10	0	0.00	31.05	1	1,058	0.09%
2023/06/12	5	32.05	1	32.10	31.55	4	1,058	0.38%
2023/06/09	10	32.02	0	0.00	32.65	10	1,055	0.95%
2023/06/08	10	32.40	0	0.00	32.35	10	1,052	0.95%
2023/06/07	0	34.50	0	0.00	34.30	0	1,048	0.00%
2023/06/06	2	35.18	1	35.20	34.95	1	1,056	0.09%
2023/06/05	1	32.20	0	0.00	33.65	1	1,044	0.10%
2023/05/30	5	31.05	0	0.00	31.05	5	1,053	0.47%
2023/05/26	1	30.15	1	29.51	30.15	0	1,048	0.00%
2023/05/25	18	31.95	0	32.85	31.90	18	1,070	1.68%
2023/05/24	11	36.36	3	37.73	35.40	8	1,053	0.76%
2023/05/23	1	39.89	0	0.00	39.30	1	1,036	0.10%
2023/05/22	1	40.30	0	0.00	40.80	1	1,029	0.10%
2023/05/18	0	0.00	3	37.55	38.05	-3	1,018	-0.29%
2023/05/16	1	35.85	0	0.00	35.85	1	1,012	0.10%
2023/05/15	0	0.00	1	36.40	36.40	-1	1,008	-0.10%
2023/05/11	0	0.00	11	37.47	37.35	-11	1,000	-1.10%
2023/05/10	2	38.50	0	0.00	39.00	2	994	0.20%
2023/05/08	4	40.77	1	41.30	41.90	3	978	0.31%
2023/05/05	5	42.24	0	0.00	41.90	5	944	0.53%
2023/05/04	0	0.00	2	39.60	39.60	-2	896	-0.22%
2023/05/03	0	0.00	2	36.00	36.00	-2	880	-0.23%
2023/05/02	0	31.85	2	31.95	32.75	-2	857	-0.23%
2023/04/28	13	32.46	2	33.65	33.65	11	822	1.34%
2023/04/27	0	0.00	3	30.60	30.60	-3	800	-0.37%
2023/04/21	2	27.05	0	0.00	27.05	2	772	0.26%
2023/04/19	0	0.00	2	30.20	30.15	-2	756	-0.26%
2023/04/18	0	0.00	2	29.85	29.20	-2	746	-0.27%
2023/04/10	6	28.59	0	0.00	27.60	6	669	0.90%
2023/04/07	0	0.00	7	27.24	27.60	-7	637	-1.10%
2023/04/06	6	23.51	2	24.33	25.10	4	596	0.67%
2023/03/31	1	21.70	5.3	22.69	22.85	-4.3	549	-0.78%
2023/03/30	0	0.00	8	20.58	20.80	-8	504	-1.59%
2023/03/29	3	18.32	6	18.71	18.95	-3	459	-0.65%
2023/03/28	3	17.38	91	18.01	17.95	-88	444	-19.79%
2023/03/27	7	18.94	1	20.15	18.95	6	406	1.48%
2023/03/24	0	0.00	2.7	18.35	18.35	-2.7	352	-0.76%
2023/03/22	0	0.00	2	17.35	17.35	-2	321	-0.62%
2023/03/17	1	15.00	0	0.00	15.05	1	311	0.32%
2023/03/16	6	15.24	0	0.00	15.20	6	307	1.95%
2023/03/15	2	15.75	0	0.00	15.70	2	303	0.66%
2023/03/13	1	15.45	0	0.00	16.00	1	302	0.33%
2023/03/10	2	15.70	0	0.00	15.65	2	300	0.67%
2023/03/09	11	16.42	0	0.00	16.10	11	298	3.68%
2023/03/07	0	0.00	2	17.40	16.90	-2	278	-0.72%
2023/03/06	11	16.64	0	0.00	16.60	11	269	4.09%
2023/03/02	0	0.00	1	15.05	15.30	-1	241	-0.41%
2023/02/24	12	15.05	4	15.13	15.10	8	235	3.39%
2023/02/23	5	16.18	10	16.30	16.05	-5	214	-2.33%
2023/02/21	1	13.35	0	0.00	13.50	1	158	0.63%
2023/02/20	1	12.75	0	0.00	13.50	1	147	0.68%
2023/02/13	1	11.90	0	0.00	12.00	1	136	0.73%
2023/02/10	2	12.20	0	0.00	12.30	2	133	1.49%
2023/02/09	4	12.36	0	0.00	12.30	4	134	2.98%
2023/02/08	4	12.38	0	0.00	12.35	4	139	2.88%
2023/02/07	4	12.45	0	0.00	12.35	4	144	2.76%
2023/02/06	4	12.65	0	0.00	12.40	4	143	2.79%
2023/02/03	2	12.70	0	0.00	12.80	2	140	1.42%
2023/01/31	2	12.58	0	0.00	12.60	2	136	1.47%
2023/01/30	2	12.60	0	0.00	12.60	2	135	1.48%
2023/01/17	2	12.68	0	0.00	12.60	2	134	1.49%
2023/01/13	2	12.38	0	0.00	12.30	2	126	1.59%
2023/01/12	2	12.45	0	0.00	12.45	2	125	1.59%
2023/01/11	4	12.38	0	0.00	12.60	4	125	3.19%
2023/01/10	2	12.00	0	0.00	12.00	2	121	1.65%
2023/01/09	2	12.00	0	0.00	12.05	2	120	1.66%
2023/01/04	2	11.68	0	0.00	11.70	2	128	1.55%
2022/12/28	4	11.65	0	0.00	11.60	4	137	2.91%
2022/12/22	4	11.83	0	0.00	11.75	4	144	2.77%
2022/12/20	0	0.00	3	11.65	11.55	-3	153	-1.95%
2022/09/29	0	0.00	3	12.30	12.20	-3	746	-0.40%
2022/09/28	3	11.50	0	0.00	11.65	3	744	0.40%
2022/09/23	0	0.00	5	13.25	13.20	-5	721	-0.69%
2022/09/22	5	14.05	0	0.00	14.05	5	702	0.71%
2022/09/12	0	0.00	2	12.70	12.30	-2	646	-0.31%
2022/09/06	0	0.00	24	13.02	13.00	-24	623	-3.85%
2022/09/05	28	13.18	35	13.36	13.55	-7	605	-1.16%
2022/09/02	2	12.95	3	13.35	13.35	-1	564	-0.18%
2022/09/01	1	11.20	11	11.96	12.15	-10	545	-1.83%
2022/08/31	0	0.00	3	11.05	11.05	-3	530	-0.57%
2022/08/30	3	10.85	2	11.05	11.05	1	530	0.19%
2022/08/29	4	10.81	0	0.00	10.75	4	549	0.73%
2022/08/26	2	11.50	0	0.00	11.35	2	543	0.37%
2022/08/25	3	11.50	0	0.00	11.45	3	541	0.55%
2022/08/24	9	11.37	14	11.63	11.35	-5	532	-0.94%
2022/08/23	15	11.89	0	0.00	11.70	15	519	2.89%
2022/08/22	3	11.62	0	0.00	11.65	3	508	0.59%
2022/08/19	0	0.00	5	11.82	11.75	-5	497	-1.00%
2022/08/18	3	12.30	2	12.30	12.30	1	473	0.21%
2022/08/17	3	11.23	7	11.17	11.20	-4	445	-0.90%
2022/08/16	7	11.86	2	11.50	11.10	5	435	1.15%
2022/08/15	1	11.80	0	0.00	11.75	1	421	0.24%
2022/08/12	6	12.03	4	12.00	11.80	2	411	0.49%
2022/08/11	25	12.49	0	0.00	12.10	25	397	6.29%
2022/08/10	4	12.45	0	0.00	12.45	4	371	1.08%
2022/08/05	0	0.00	2	13.00	12.55	-2	298	-0.67%
2022/08/04	10	12.25	0	0.00	12.40	10	265	3.77%
2022/08/03	2	10.70	2	11.40	11.40	0	212	0.00%
2022/07/26	2	9.24	0	0.00	9.13	2	186	1.07%
2022/07/19	0	0.00	1	9.40	9.33	-1	231	-0.43%
2022/07/12	1	9.30	0	0.00	10.00	1	220	0.45%
2022/07/07	0	0.00	1	8.60	8.81	-1	188	-0.53%
2022/06/15	0	0.00	1	9.30	9.29	-1	205	-0.49%
2022/06/14	0	0.00	2	9.26	9.32	-2	205	-0.97%
2022/06/13	0	0.00	2	9.65	9.67	-2	203	-0.98%
2022/06/08	1	10.35	0	0.00	10.25	1	196	0.51%
2022/06/07	5	10.49	0	0.00	10.35	5	188	2.65%
2022/04/27	0	0.00	2	10.08	9.71	-2	131	-1.53%
2022/04/26	2	10.60	5	10.40	10.60	-3	115	-2.60%
2022/03/07	0	0.00	1	8.44	8.40	-1	78	-1.28%
2022/02/15	1	9.10	0	0.00	8.88	1	87	1.14%
2022/01/12	1	9.73	0	0.00	9.50	1	92	1.08%
2022/01/06	0	0.00	1	10.30	10.75	-1	83	-1.20%
2022/01/05	1	11.10	0	0.00	11.05	1	76	1.31%
2021/11/26	0	0.00	0.4	9.00	9.02	-0.4	51	-0.79%
2021/11/17	0	0.00	1	9.25	9.36	-1	55	-1.81%
2021/11/15	5	9.46	0	0.00	9.46	5	51	9.74%
2021/07/06	0	0.00	0.4	10.00	10.05	-0.4	48	-0.85%
2020/12/18	0	0.00	1	12.90	13.05	-1	40	-2.49%
2020/11/05	0	0.00	0.7	11.00	11.10	-0.7	58	-1.21%
2020/10/16	0	0.00	1	11.40	11.35	-1	64	-1.55%
2020/10/14	0	0.00	2	11.40	11.45	-2	64	-3.08%
2020/10/13	0	0.00	1	11.30	10.95	-1	66	-1.50%
2020/09/24	0	0.00	3	12.45	12.85	-3	73	-4.09%
2020/09/18	7	12.91	0	0.00	13.00	7	73	9.53%
2020/06/08	0	0.00	1	12.65	12.45	-1	49	-2.02%
2019/09/20	0	0.00	1	12.70	12.75	-1	65	-1.52%
2019/09/11	0.2	13.45	0	0.00	13.35	0.2	64	0.28%
2019/09/10	1	13.85	0	0.00	13.80	1	64	1.54%
2019/08/30	1	11.60	0	0.00	11.45	1	44	2.22%
2019/07/05	0	0.00	2	11.00	11.15	-2	77	-2.57%
2019/01/28	0	0.00	3	12.83	13.20	-3	132	-2.26%
2019/01/25	0	0.00	4	12.28	12.55	-4	125	-3.20%
2019/01/11	7	12.99	0	0.00	13.25	7	86	8.08%
2019/01/08	4	12.75	4	11.95	11.20	0	66	0.00%
2018/06/15	10	20.20	10	21.21	20.90	0	189	0.00%
2018/03/05	0	0.00	3.5	18.61	18.50	-3.5	107	-3.26%