安瑞-KY (3664)-富邦-建國券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.80
漲跌
▼0.70
漲幅
-2.30%
成交量
176張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	30.10	29.85	-2	389	-0.51%
2024/04/25	3	30.05	0	0.00	29.95	3	390	0.77%
2024/04/24	1	30.90	3	31.20	30.35	-2	395	-0.51%
2024/04/23	0	0.00	6	30.96	30.90	-6	398	-1.51%
2024/04/11	0	0.00	1	30.50	29.00	-1	454	-0.22%
2024/04/10	0	0.00	1	29.50	29.40	-1	452	-0.22%
2024/04/09	0	0.00	0	28.30	28.50	0	458	0.00%
2024/03/29	0	0.00	2	27.90	27.60	-2	469	-0.43%
2024/03/28	10	28.50	1	28.20	27.85	9	468	1.92%
2024/03/25	0	0.00	1	28.40	28.00	-1	458	-0.22%
2024/03/15	2	29.40	0	0.00	29.70	2	447	0.45%
2024/03/14	0	0.00	2	30.00	30.45	-2	440	-0.45%
2024/03/13	0	0.00	10	31.72	30.60	-10	437	-2.29%
2024/03/12	0	0.00	5	32.67	32.70	-5	427	-1.17%
2024/03/11	5	33.10	0	0.00	33.30	5	416	1.20%
2024/03/08	5	30.60	0	0.00	30.50	5	402	1.24%
2024/03/07	5	30.59	6	30.79	31.05	-1	392	-0.25%
2024/03/06	5	30.77	5	29.92	31.10	0	372	0.00%
2024/03/05	1	27.85	1	28.40	28.30	0	352	0.00%
2024/03/04	1	27.40	0	0.00	27.15	1	347	0.29%
2024/02/29	2	28.05	0	0.00	28.05	2	341	0.59%
2024/02/27	10	29.10	0	0.00	28.00	10	338	2.96%
2024/02/26	0	0.00	1	28.30	28.80	-1	333	-0.30%
2024/02/20	1	28.00	0	0.00	27.85	1	318	0.31%
2024/02/19	3	27.87	5	28.00	27.90	-2	312	-0.64%
2024/02/16	1	25.80	158	25.49	26.65	-157	300	-52.21%	大賣/鉅額交易
2024/02/05	17	25.71	0	0.00	25.60	17	287	5.91%
2024/02/02	20	25.51	0	0.00	25.50	20	278	7.18%
2024/02/01	39	26.28	0	0.00	25.95	39	269	14.46%
2024/01/31	100	27.47	1	28.40	27.00	99	257	38.38%
2024/01/25	3	25.15	0	0.00	25.15	3	215	1.40%
2024/01/23	1	25.70	0	0.00	26.00	1	203	0.49%
2024/01/19	0	0.00	1.2	26.79	26.50	-1.2	189	-0.65%
2024/01/18	0.1	27.00	1	26.90	26.75	-0.9	185	-0.48%
2024/01/16	1.1	28.69	0	0.00	27.60	1.1	169	0.67%
2024/01/15	2	30.00	48	28.62	29.75	-46	160	-28.63%
2024/01/12	33	30.90	11	31.15	31.65	22	132	16.62%
2024/01/11	15	28.81	3	28.85	28.85	12	96	12.38%
2024/01/05	0	0.00	6	26.79	27.15	-6	92	-6.48%
2023/12/28	1	24.60	0	0.00	24.95	1	90	1.11%
2023/12/14	0	0.00	1	23.50	23.15	-1	85	-1.17%
2023/12/11	5	23.40	0	0.00	23.55	5	84	5.90%
2023/11/28	0	0.00	3	24.93	25.30	-3	91	-3.27%
2023/10/11	2	30.15	0	0.00	29.30	2	183	1.09%
2023/09/12	5	27.00	0	0.00	26.60	5	303	1.65%
2023/09/07	0	0.00	1	28.00	28.00	-1	311	-0.32%
2023/09/04	1	28.00	0	0.00	28.00	1	326	0.31%
2023/08/23	1	27.75	0	0.00	27.00	1	408	0.25%
2023/08/14	0	0.00	10	22.35	22.90	-10	503	-1.99%
2023/08/02	0	0.00	10	29.74	27.95	-10	530	-1.88%
2023/07/28	0	0.00	1	30.10	30.25	-1	619	-0.16%
2023/07/27	1	30.40	0	0.00	30.35	1	643	0.16%
2023/07/19	0	0.00	5	31.00	30.95	-5	735	-0.68%
2023/07/18	1	32.90	0	0.00	31.60	1	739	0.14%
2023/07/17	0	0.00	1	34.10	34.15	-1	739	-0.14%
2023/07/14	8	35.44	0	0.00	34.90	8	744	1.07%
2023/07/13	1	35.40	0	0.00	34.55	1	749	0.13%
2023/07/11	1	35.95	0	0.00	35.10	1	760	0.13%
2023/07/04	0	0.00	2	34.50	34.55	-2	861	-0.23%
2023/07/03	0	0.00	2	35.33	35.35	-2	906	-0.22%
2023/06/30	0	0.00	1	35.30	35.00	-1	947	-0.11%
2023/06/28	2	36.30	10	36.52	35.05	-8	995	-0.80%
2023/06/27	11	37.33	2	37.00	37.35	9	1,016	0.89%
2023/06/26	1	35.15	1	36.00	36.75	0	1,046	0.00%
2023/06/21	6	33.46	0	0.00	33.45	6	1,049	0.57%
2023/06/19	0	0.00	3	33.75	33.75	-3	1,061	-0.28%
2023/06/15	2	31.00	0	0.00	30.60	2	1,058	0.19%
2023/06/13	0	0.00	11	31.99	31.95	-11	1,059	-1.04%
2023/06/12	0	0.00	1	31.95	31.55	-1	1,058	-0.09%
2023/06/09	1	32.00	0	0.00	32.65	1	1,055	0.09%
2023/06/08	2	33.65	4	33.98	32.35	-2	1,052	-0.19%
2023/06/07	6	34.50	2	34.63	34.30	4	1,048	0.38%
2023/06/06	1	35.05	0	0.00	34.95	1	1,056	0.09%
2023/06/05	0	0.00	1	33.65	33.65	-1	1,044	-0.10%
2023/06/02	1	31.00	1	30.90	30.60	0	1,044	0.00%
2023/06/01	1	32.10	1	31.40	31.75	0	1,053	0.00%
2023/05/30	1	31.20	1	31.50	31.05	0	1,053	0.00%
2023/05/29	3	30.70	0	0.00	32.40	3	1,043	0.29%
2023/05/26	0	0.00	27	30.24	30.15	-27	1,048	-2.58%
2023/05/25	3	31.95	4	32.23	31.90	-1	1,070	-0.09%
2023/05/24	5	35.40	0	35.40	35.40	5	1,053	0.47%
2023/05/23	1	39.35	12	38.50	39.30	-11	1,036	-1.06%
2023/05/22	0	0.00	1	38.80	40.80	-1	1,029	-0.10%
2023/05/19	0	0.00	1	39.25	38.20	-1	1,023	-0.10%
2023/05/18	4	37.60	0	0.00	38.05	4	1,018	0.39%
2023/05/17	8	36.30	0	0.00	37.55	8	1,016	0.79%
2023/05/10	0	0.00	3	38.50	39.00	-3	994	-0.30%
2023/05/08	4	40.15	61.5	40.94	41.90	-57.5	978	-5.88%
2023/05/05	6.5	41.40	28	42.80	41.90	-21.5	944	-2.28%
2023/05/04	0	0.00	1	39.60	39.60	-1	896	-0.11%
2023/05/03	1	35.70	1	35.50	36.00	0	880	0.00%
2023/05/02	14	32.29	4	31.69	32.75	10	857	1.17%
2023/04/28	2	32.25	0	0.00	33.65	2	822	0.24%
2023/04/27	4	28.74	3	30.03	30.60	1	800	0.12%
2023/04/20	1	29.30	0	0.00	29.05	1	765	0.13%
2023/04/14	0	0.00	28	27.18	27.95	-28	726	-3.85%
2023/04/13	2	27.48	0	0.00	27.45	2	718	0.28%
2023/04/12	34	28.67	21	27.08	29.50	13	711	1.83%
2023/04/11	1	27.10	15	27.57	27.15	-14	686	-2.04%
2023/04/10	19	28.22	6	27.15	27.60	13	669	1.94%
2023/04/07	11	26.48	51	26.25	27.60	-40	637	-6.28%
2023/04/06	71	24.48	4	24.55	25.10	67	596	11.22%
2023/03/31	60	22.31	2	22.33	22.85	58	549	10.55%
2023/03/30	13	19.52	6	20.80	20.80	7	504	1.39%
2023/03/29	0	0.00	6	18.86	18.95	-6	459	-1.31%
2023/03/28	16	17.79	1	17.45	17.95	15	444	3.37%
2023/03/27	20	19.24	76	20.15	18.95	-56	406	-13.78%
2023/03/24	0	0.00	2	18.35	18.35	-2	352	-0.57%
2023/03/22	0	0.00	1	17.35	17.35	-1	321	-0.31%
2023/03/16	2	15.30	0	0.00	15.20	2	307	0.65%
2023/03/13	0	0.00	5	16.00	16.00	-5	302	-1.65%
2023/03/09	14	16.33	0	0.00	16.10	14	298	4.68%
2023/03/07	16	17.15	0	0.00	16.90	16	278	5.74%
2023/03/06	6	16.85	1	16.70	16.60	5	269	1.86%
2023/03/02	0	0.00	5	15.30	15.30	-5	241	-2.07%
2023/02/24	29	15.17	0	0.00	15.10	29	235	12.29%
2023/02/23	7	16.06	37	16.21	16.05	-30	214	-13.97%
2023/02/21	0	0.00	0	13.40	13.50	0	158	0.00%
2023/02/20	0	0.00	10	13.01	13.50	-10	147	-6.76%
2023/02/10	0	12.90	0	0.00	12.30	0	133	0.00%
2023/02/06	5	12.50	0	0.00	12.40	5	143	3.48%
2023/01/10	0	12.10	0.6	12.09	12.00	-0.6	121	-0.46%
2022/12/23	0	0.00	10	12.00	11.75	-10	142	-7.00%
2022/12/22	0	0.00	10	12.00	11.75	-10	144	-6.91%
2022/12/21	15	11.89	0	0.00	11.75	15	149	10.06%
2022/12/20	5	11.80	0	0.00	11.55	5	153	3.25%
2022/11/04	0	0.00	1	12.20	12.00	-1	534	-0.19%
2022/10/18	0	0.00	3	11.55	11.85	-3	716	-0.42%
2022/10/14	13	11.02	0	0.00	10.85	13	716	1.81%
2022/10/13	4	10.85	0	0.00	10.60	4	720	0.56%
2022/10/11	2	11.85	0	0.00	11.45	2	714	0.28%
2022/10/07	0	0.00	1	12.35	12.45	-1	710	-0.14%
2022/10/05	5	12.52	0	0.00	12.40	5	717	0.70%
2022/10/03	5	12.79	0	0.00	12.45	5	747	0.67%
2022/09/29	0	0.00	2	12.35	12.20	-2	746	-0.27%
2022/09/28	0	0.00	1	11.70	11.65	-1	744	-0.13%
2022/09/27	2	11.65	0	0.00	12.10	2	739	0.27%
2022/09/26	16	12.26	0	0.00	12.00	16	734	2.18%
2022/09/23	7	13.34	0	0.00	13.20	7	721	0.97%
2022/09/22	0	0.00	10	13.23	14.05	-10	702	-1.42%
2022/09/21	2	12.50	2	12.60	12.80	0	675	0.00%
2022/09/20	3	12.58	0	0.00	12.65	3	673	0.45%
2022/09/19	0	0.00	1	12.65	12.60	-1	672	-0.15%
2022/09/16	2	12.65	0	0.00	12.60	2	670	0.30%
2022/09/15	7	12.91	0	0.00	12.95	7	666	1.05%
2022/09/14	1	13.15	0	0.00	12.95	1	660	0.15%
2022/09/13	5	12.60	0	0.00	12.90	5	652	0.77%
2022/09/12	14	12.49	0	0.00	12.30	14	646	2.17%
2022/09/08	1	13.00	0	0.00	13.00	1	633	0.16%
2022/09/07	13	12.83	14	12.86	13.00	-1	629	-0.16%
2022/09/06	1	13.35	2	13.05	13.00	-1	623	-0.16%
2022/09/05	10	13.35	345	13.75	13.55	-335	605	-55.32%	大賣/鉅額交易
2022/09/02	5	13.08	156	12.92	13.35	-151	564	-26.73%	大賣/鉅額交易
2022/09/01	495	12.15	3	11.75	12.15	492	545	90.22%	大買/鉅額交易
2022/08/31	0	0.00	1	10.95	11.05	-1	530	-0.19%
2022/08/30	1	11.20	0	0.00	11.05	1	530	0.19%
2022/08/29	1	10.85	14	10.90	10.75	-13	549	-2.37%
2022/08/26	0	0.00	21	11.40	11.35	-21	543	-3.87%
2022/08/24	1	11.35	0	0.00	11.35	1	532	0.19%
2022/08/22	21	11.74	0	0.00	11.65	21	508	4.13%
2022/08/19	2	11.88	20	11.85	11.75	-18	497	-3.62%
2022/08/18	20	11.68	6	12.22	12.30	14	473	2.96%
2022/08/17	1	11.10	20	11.10	11.20	-19	445	-4.27%
2022/08/16	6	11.63	40	11.43	11.10	-34	435	-7.81%
2022/08/15	2	11.50	0	0.00	11.75	2	421	0.47%
2022/08/12	30	11.98	0	0.00	11.80	30	411	7.30%
2022/08/11	10	12.55	16	12.52	12.10	-6	397	-1.51%
2022/08/10	10	12.55	10	12.20	12.45	0	371	0.00%
2022/08/09	11	12.73	2	12.53	13.30	9	345	2.60%
2022/08/08	3	11.57	3	12.05	12.10	0	321	0.00%
2022/08/05	25	12.82	17	13.20	12.55	8	298	2.68%
2022/08/04	25	12.06	1	11.65	12.40	24	265	9.04%
2022/08/03	21	11.35	1	11.40	11.40	20	212	9.42%
2022/07/11	0	0.00	6	9.89	10.00	-6	209	-2.87%
2022/06/20	0	0.00	2	9.17	8.78	-2	212	-0.94%
2022/06/17	0	0.00	2	9.17	9.23	-2	209	-0.95%
2022/06/16	0	0.00	2	9.30	9.17	-2	209	-0.96%
2022/06/15	1	9.32	2	9.35	9.29	-1	205	-0.49%
2022/06/14	5	9.38	2	9.27	9.32	3	205	1.46%
2022/06/10	0	0.00	2	9.95	9.77	-2	203	-0.98%
2022/06/08	0	0.00	8	10.08	10.25	-8	196	-4.06%
2022/06/07	0	0.00	7	10.56	10.35	-7	188	-3.71%
2022/05/31	0	0.00	1	8.32	8.33	-1	153	-0.65%
2022/05/09	11	8.34	0	0.00	8.08	11	144	7.60%
2022/04/29	5	9.29	0	0.00	9.11	5	138	3.60%
2022/04/27	0	0.00	1	9.99	9.71	-1	131	-0.76%
2022/04/26	1	10.55	34	10.60	10.60	-33	115	-28.56%
2022/04/25	1	9.35	5	9.16	9.68	-4	91	-4.37%
2022/04/21	1	8.90	0	0.00	8.89	1	82	1.22%
2022/04/19	5	8.87	0	0.00	8.76	5	83	5.98%
2022/04/18	2	8.80	0	0.00	8.80	2	84	2.36%
2022/04/15	8	9.02	0	0.00	9.01	8	86	9.25%
2022/04/14	13	9.06	0	0.00	9.14	13	87	14.80%
2022/04/13	1	8.83	0	0.00	8.82	1	93	1.07%
2022/04/08	2	9.52	0	0.00	9.26	2	107	1.87%
2022/04/07	2	9.82	30	9.98	9.84	-28	101	-27.69%
2022/04/06	1	9.10	3	9.50	9.08	-2	92	-2.15%
2022/04/01	33	9.58	0	0.00	9.58	33	86	38.16%
2022/03/21	1	8.00	0	0.00	8.06	1	79	1.25%
2022/01/11	0	0.00	1	9.86	9.81	-1	91	-1.09%
2021/11/29	1	9.01	0	0.00	9.13	1	51	1.94%
2021/11/24	1	9.09	0	0.00	9.17	1	50	1.97%
2021/11/17	1	9.30	0	0.00	9.36	1	55	1.81%
2021/11/16	1	9.26	0	0.00	9.37	1	54	1.84%
2021/11/15	1	9.46	2	9.05	9.46	-1	51	-1.95%
2021/11/12	1	8.60	0	0.00	8.60	1	46	2.16%
2021/11/11	1	8.73	0	0.00	8.52	1	46	2.17%
2021/11/10	1	8.74	0	0.00	8.74	1	45	2.19%
2021/11/09	1	8.90	0	0.00	8.75	1	45	2.20%
2021/11/08	1	8.95	0	0.00	9.00	1	44	2.23%
2021/11/05	1	9.15	1	9.22	9.13	0	43	0.00%
2021/11/04	1	9.70	0	0.00	9.15	1	42	2.37%
2021/11/03	0	0.00	1	9.00	9.00	-1	37	-2.65%
2021/10/28	1	8.20	0	0.00	8.20	1	35	2.80%
2021/10/27	1	8.20	0	0.00	8.35	1	35	2.85%
2021/10/26	1	8.50	0	0.00	8.50	1	34	2.87%
2021/10/25	1	8.60	0	0.00	8.59	1	34	2.89%
2021/10/21	1	8.10	0	0.00	8.10	1	35	2.78%
2021/10/20	1	8.10	0	0.00	8.05	1	36	2.75%
2021/10/12	0	0.00	1	8.03	8.12	-1	36	-2.73%
2021/09/30	0	0.00	1	8.54	8.57	-1	38	-2.60%
2021/09/28	0	0.00	1	8.58	8.52	-1	39	-2.52%
2021/09/01	0	0.00	1	8.80	8.80	-1	49	-2.03%
2021/08/31	0	0.00	2	8.75	8.75	-2	48	-4.09%
2021/08/25	1	8.33	0	0.00	8.33	1	47	2.08%
2021/08/16	4	9.62	0	0.00	9.72	4	43	9.21%
2021/07/27	0	0.00	3	10.03	9.94	-3	42	-7.11%
2021/07/15	4	10.15	0	0.00	10.25	4	45	8.71%
2021/07/13	2	10.10	0	0.00	10.20	2	45	4.39%
2021/07/02	0	0.00	1	10.15	10.20	-1	47	-2.11%
2021/06/22	0	0.00	2	10.00	10.00	-2	45	-4.35%
2021/06/11	10	10.80	0	0.00	11.05	10	43	23.01%
2021/05/21	1	12.10	0	0.00	12.45	1	46	2.15%
2021/05/14	0	0.00	2	11.55	11.60	-2	45	-4.36%
2021/05/13	2	11.30	0	0.00	11.45	2	45	4.40%
2021/05/10	2	12.65	0	0.00	12.60	2	43	4.60%
2021/05/07	2	12.70	0	0.00	12.70	2	42	4.68%
2021/04/12	0	0.00	0.6	13.50	13.45	-0.6	45	-1.39%
2020/11/05	0	0.00	5	10.80	11.10	-5	58	-8.61%
2020/09/10	0	0.00	0.5	11.10	11.15	-0.5	55	-0.94%
2020/08/04	0	0.00	3	11.65	11.70	-3	70	-4.26%
2019/12/03	0	0.00	0.1	10.90	10.95	-0.1	54	-0.13%
2019/11/18	0	0.00	0	11.00	11.00	0	64	-0.06%
2019/11/15	0	0.00	1	11.50	11.25	-1	64	-1.55%
2019/10/07	0	0.00	5	12.30	12.45	-5	71	-6.95%
2019/10/02	5	13.10	0	0.00	13.05	5	72	6.91%
2019/07/05	0	0.00	2	11.15	11.15	-2	77	-2.57%
2019/06/25	0	0.00	1	11.15	11.15	-1	74	-1.34%
2019/05/23	0	0.00	1	11.80	11.05	-1	97	-1.03%
2019/05/22	1	10.80	0	0.00	10.80	1	84	1.18%
2019/01/29	3	14.15	3	14.40	14.50	0	175	0.00%
2019/01/11	2	13.40	2	13.10	13.25	0	86	0.00%
2019/01/09	0	0.00	2	11.58	11.45	-2	68	-2.92%
2019/01/08	2	12.00	0	0.00	11.20	2	66	3.03%
2018/07/11	0	0.00	1	16.90	16.90	-1	261	-0.38%
2018/06/25	10	19.00	0	0.00	18.80	10	248	4.02%
2018/06/21	1	22.00	0	0.00	19.50	1	235	0.42%
2018/06/20	0	0.00	5	20.80	21.45	-5	212	-2.36%
2018/06/15	0	0.00	10	21.58	20.90	-10	189	-5.29%
2018/06/11	15	17.72	0	0.00	17.15	15	133	11.24%
2018/04/09	0	0.00	12	17.88	17.85	-12	83	-14.44%