安瑞-KY (3664)-富邦-新店券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.00
漲跌
▼0.20
漲幅
-0.74%
成交量
109張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	27.00	0	0.00	27.30	1	285	0.35%
2024/05/14	1	27.30	1	27.60	27.50	0	311	0.00%
2024/04/26	0	0.00	1	29.50	29.85	-1	389	-0.26%
2024/04/24	1	31.20	0	0.00	30.35	1	395	0.25%
2024/04/23	1	31.00	3	31.30	30.90	-2	398	-0.50%
2024/03/28	1	28.25	0	0.00	27.85	1	468	0.21%
2024/03/26	2	27.20	0	0.00	27.35	2	461	0.43%
2024/03/19	1	29.45	3	29.53	29.45	-2	450	-0.44%
2024/03/13	2	30.80	0	0.00	30.60	2	437	0.46%
2024/03/12	4	33.24	0	0.00	32.70	4	427	0.94%
2024/03/11	0	0.00	1	32.25	33.30	-1	416	-0.24%
2024/03/06	0	0.00	8	30.43	31.10	-8	372	-2.15%
2024/03/05	0	0.00	2	28.33	28.30	-2	352	-0.57%
2024/03/04	2	27.40	0	0.00	27.15	2	347	0.58%
2024/02/27	2	28.63	1	29.40	28.00	1	338	0.30%
2024/02/26	1	28.45	3	28.70	28.80	-2	333	-0.60%
2024/02/23	0	0.00	1	28.00	27.55	-1	327	-0.31%
2024/02/22	0	0.00	1	28.45	27.70	-1	323	-0.31%
2024/02/19	0	0.00	2	27.55	27.90	-2	312	-0.64%
2024/02/16	0	0.00	6	25.73	26.65	-6	300	-2.00%
2024/02/15	1	26.80	0	0.00	26.50	1	290	0.34%
2024/02/05	6	25.80	0	0.00	25.60	6	287	2.09%
2024/02/01	1	26.30	0	0.00	25.95	1	269	0.37%
2024/01/31	3	27.35	0	0.00	27.00	3	257	1.16%
2024/01/30	1	24.95	0	0.00	27.30	1	233	0.43%
2024/01/29	1	24.50	1	24.90	24.95	0	218	0.00%
2024/01/26	1	25.20	0	0.00	25.30	1	217	0.46%
2024/01/25	2	25.55	0	0.00	25.15	2	215	0.93%
2024/01/23	1	25.70	0	0.00	26.00	1	203	0.49%
2024/01/18	1	26.90	0	0.00	26.75	1	185	0.54%
2024/01/16	0	0.00	5	28.30	27.60	-5	169	-2.96%
2024/01/15	5	30.80	8	30.12	29.75	-3	160	-1.87%
2024/01/12	8	31.70	16	31.69	31.65	-8	132	-6.04%
2024/01/11	0	0.00	2	28.83	28.85	-2	96	-2.06%
2024/01/08	2	27.93	0	0.00	27.90	2	92	2.17%
2024/01/03	1	26.85	0	0.00	27.25	1	88	1.12%
2024/01/02	0	0.00	2	26.00	26.50	-2	88	-2.25%
2023/12/29	10	24.93	0	0.00	24.10	10	92	10.79%
2023/12/28	1	23.40	0	0.00	24.95	1	90	1.11%
2023/12/13	0	0.00	2	23.35	23.15	-2	85	-2.33%
2023/12/08	2	24.10	0	0.00	24.15	2	84	2.38%
2023/12/06	0	0.00	1	24.95	25.00	-1	84	-1.18%
2023/12/01	2	25.00	0	0.00	25.00	2	86	2.31%
2023/11/30	0	0.00	1	25.40	25.55	-1	87	-1.14%
2023/11/28	0	0.00	1	24.65	25.30	-1	91	-1.09%
2023/11/16	1	25.00	0	0.00	24.90	1	99	1.00%
2023/11/13	2	25.85	0	0.00	25.90	2	110	1.80%
2023/10/26	1	25.90	0	0.00	26.60	1	151	0.66%
2023/10/05	0	0.00	1	30.55	30.55	-1	179	-0.56%
2023/10/02	2	26.25	0	0.00	26.60	2	183	1.09%
2023/09/18	1	26.20	0	0.00	26.15	1	280	0.36%
2023/08/29	0	0.00	1	26.75	26.70	-1	366	-0.27%
2023/08/23	1	27.80	0	0.00	27.00	1	408	0.25%
2023/08/17	0	0.00	8	28.88	27.75	-8	500	-1.60%
2023/08/09	2	25.20	1.1	24.94	24.20	0.9	510	0.18%
2023/08/02	3	27.95	0	0.00	27.95	3	530	0.57%
2023/07/28	4	30.16	0	0.00	30.25	4	619	0.65%
2023/07/26	2	30.18	0	0.00	30.80	2	677	0.30%
2023/07/18	3	32.95	0	0.00	31.60	3	739	0.41%
2023/07/10	0	0.00	5	36.50	36.15	-5	766	-0.65%
2023/07/06	1	34.50	1	34.85	34.50	0	796	0.00%
2023/07/05	4	34.33	2	35.55	35.25	2	826	0.24%
2023/07/04	2	34.50	0	0.00	34.55	2	861	0.23%
2023/07/03	2	34.60	0	0.00	35.35	2	906	0.22%
2023/06/30	8	35.28	0	0.00	35.00	8	947	0.84%
2023/06/27	0	0.00	0.1	37.50	37.35	-0.1	1,016	-0.01%
2023/06/05	0	0.00	0.1	33.65	33.65	-0.1	1,044	-0.01%
2023/05/29	0.1	32.50	1	31.35	32.40	-0.9	1,043	-0.09%
2023/05/26	1	29.50	0	0.00	30.15	1	1,048	0.10%
2023/05/23	0.1	38.80	0	0.00	39.30	0.1	1,036	0.01%
2023/05/17	0	0.00	30	37.20	37.55	-30	1,016	-2.95%
2023/05/08	30.1	41.90	0	0.00	41.90	30.1	978	3.08%
2023/05/05	0	42.65	1	40.00	41.90	-1	944	-0.10%
2023/04/27	1	30.10	0	0.00	30.60	1	800	0.12%
2023/04/07	0	0.00	1	26.35	27.60	-1	637	-0.16%
2023/04/06	1	24.95	2	24.50	25.10	-1	596	-0.17%
2023/03/31	2	21.95	0	0.00	22.85	2	549	0.36%
2023/03/30	0	0.00	1	19.45	20.80	-1	504	-0.20%
2023/03/29	0	0.00	1	18.95	18.95	-1	459	-0.22%
2023/03/28	1	17.40	1	17.95	17.95	0	444	0.00%
2023/03/27	2	18.80	0	0.00	18.95	2	406	0.49%
2023/02/17	0	0.00	1	12.80	12.30	-1	135	-0.74%
2023/01/10	0	13.20	0	0.00	12.00	0	121	0.00%
2022/11/16	0	0.00	2	11.68	11.60	-2	404	-0.49%
2022/10/25	1	11.70	0	0.00	11.45	1	710	0.14%
2022/10/04	1	12.50	0	0.00	12.75	1	729	0.14%
2022/09/29	1	12.65	0	0.00	12.20	1	746	0.13%
2022/09/06	0	0.00	1	13.55	13.00	-1	623	-0.16%
2022/09/02	1	13.10	0	0.00	13.35	1	564	0.18%
2022/08/29	0	0.00	3	10.85	10.75	-3	549	-0.55%
2022/08/25	1	11.35	0	0.00	11.45	1	541	0.18%
2022/08/23	0	0.00	1	11.65	11.70	-1	519	-0.19%
2022/08/10	1	12.40	1	12.50	12.45	0	371	0.00%
2022/08/09	1	13.00	8	12.78	13.30	-7	345	-2.03%
2022/08/08	9	12.17	12	12.40	12.10	-3	321	-0.93%
2022/08/05	12	12.55	3	13.00	12.55	9	298	3.01%
2022/08/04	3	11.95	0	0.00	12.40	3	265	1.13%
2022/07/25	2	9.44	0	0.00	9.45	2	187	1.07%
2022/05/18	0	0.00	10	8.21	8.43	-10	149	-6.70%
2022/04/28	0	0.00	5	9.33	9.33	-5	134	-3.71%
2022/04/27	7	10.24	0	0.00	9.71	7	131	5.34%
2022/04/26	9	9.99	0	0.00	10.60	9	115	7.79%
2022/02/14	0	0.00	4	8.89	8.87	-4	88	-4.53%
2022/01/21	0	0.00	1	9.21	9.45	-1	96	-1.04%
2022/01/13	5	9.39	0	0.00	9.35	5	93	5.36%
2021/04/28	0	0.00	0	13.25	13.25	0	40	-0.10%
2021/03/16	1	12.75	1	12.65	12.65	0	37	0.00%
2020/07/22	1	12.10	1	12.20	12.45	0	74	0.00%
2020/07/10	0	0.00	1	12.00	12.05	-1	58	-1.72%
2020/06/19	1	11.85	0	0.00	12.15	1	48	2.07%
2020/06/02	1	13.40	1	13.70	13.20	0	46	0.00%
2020/02/06	1	12.90	1	12.50	12.85	0	47	0.00%
2020/01/13	1	13.75	1	13.25	13.15	0	41	0.00%
2019/10/02	1	12.80	1	12.95	13.05	0	72	0.00%
2019/07/02	0	0.00	1	11.00	11.05	-1	77	-1.29%
2019/06/27	1	11.00	0	0.00	11.20	1	75	1.32%
2019/05/22	0	0.00	4	10.80	10.80	-4	84	-4.73%
2019/05/16	1	10.00	0	0.00	10.00	1	89	1.12%
2019/05/13	2	10.00	0	0.00	10.00	2	95	2.11%
2019/05/10	1	10.80	0	0.00	10.80	1	100	1.00%
2018/08/13	7	13.94	7	14.44	14.70	0	263	0.00%
2018/08/08	0	0.00	15	15.70	15.80	-15	259	-5.79%
2018/08/02	6	16.30	0	0.00	16.50	6	259	2.31%
2018/08/01	3	16.40	0	0.00	16.30	3	264	1.13%
2018/07/30	3	16.48	0	0.00	16.65	3	268	1.12%
2018/07/25	3	17.80	0	0.00	17.10	3	268	1.12%
2018/06/07	0	0.00	1	20.00	18.65	-1	127	-0.78%
2018/06/06	1	18.70	0	0.00	18.80	1	114	0.87%
2018/06/05	0	0.00	8	16.83	17.10	-8	104	-7.67%
2018/06/04	0	0.00	11	16.40	16.30	-11	100	-10.96%
2018/05/25	0	0.00	2	16.45	16.15	-2	84	-2.36%
2018/05/21	0	0.00	6	15.45	16.05	-6	78	-7.68%
2018/05/18	0	0.00	4	14.58	14.60	-4	75	-5.33%
2018/05/16	3	14.10	0	0.00	14.30	3	79	3.77%
2018/05/15	1	14.25	2	14.70	14.35	-1	80	-1.24%
2018/05/14	0	0.00	3	14.67	14.65	-3	85	-3.51%
2018/05/11	0	0.00	1	14.60	14.55	-1	86	-1.16%
2018/05/10	2	14.28	0	0.00	14.55	2	86	2.31%
2018/05/09	8	14.38	1	14.40	14.40	7	84	8.25%
2018/05/08	4	15.09	0	0.00	15.00	4	79	5.03%
2018/05/04	2	15.40	0	0.00	15.50	2	80	2.49%
2018/05/02	2	15.78	0	0.00	15.75	2	78	2.56%
2018/04/27	3	15.63	1	16.05	15.70	2	80	2.50%
2018/04/26	5	15.77	1	16.05	16.05	4	81	4.92%
2018/04/25	1	15.80	0	0.00	16.05	1	86	1.16%
2018/04/24	5	15.89	0	0.00	15.85	5	87	5.68%
2018/04/23	4	16.58	0	0.00	16.20	4	85	4.68%