安瑞-KY (3664)-元大-斗六券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
75張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	29.15	29.45	-2	373	-0.54%
2024/04/26	1	29.70	0	0.00	29.85	1	389	0.26%
2024/04/23	1	30.70	0	0.00	30.90	1	398	0.25%
2024/04/16	1	27.90	0	0.00	27.55	1	455	0.22%
2024/04/09	2	28.30	0	0.00	28.50	2	458	0.44%
2024/04/01	5	27.60	0	0.00	27.55	5	470	1.06%
2024/03/20	1	28.90	0	0.00	28.80	1	452	0.22%
2024/03/04	2	27.30	0	0.00	27.15	2	347	0.58%
2024/02/26	0	0.00	2	28.55	28.80	-2	333	-0.60%
2024/02/16	0	0.00	1	26.55	26.65	-1	300	-0.33%
2024/02/05	5	25.35	0	0.00	25.60	5	287	1.74%
2024/02/02	2	25.65	2	25.90	25.50	0	278	0.00%
2024/02/01	3	26.05	0	0.00	25.95	3	269	1.11%
2024/01/31	0	0.00	3	27.90	27.00	-3	257	-1.16%
2024/01/30	3	25.10	1	27.30	27.30	2	233	0.86%
2024/01/29	0	0.00	2	24.80	24.95	-2	218	-0.91%
2024/01/26	1	25.20	0	0.00	25.30	1	217	0.46%
2024/01/24	0	0.00	3	26.17	26.00	-3	209	-1.43%
2024/01/23	2	25.90	0	0.00	26.00	2	203	0.98%
2024/01/22	0	0.00	3	25.90	25.70	-3	199	-1.51%
2024/01/19	4	26.20	0	0.00	26.50	4	189	2.11%
2024/01/16	0	0.00	1	28.30	27.60	-1	169	-0.59%
2024/01/15	3	29.45	1	28.95	29.75	2	160	1.24%
2024/01/12	1	31.70	1	31.70	31.65	0	132	0.00%
2024/01/08	0	0.00	1	27.95	27.90	-1	92	-1.08%
2024/01/04	0	0.00	1	27.00	26.90	-1	91	-1.09%
2024/01/03	1	27.00	0	0.00	27.25	1	88	1.12%
2023/12/29	1	24.60	0	0.00	24.10	1	92	1.08%
2023/12/20	0	0.00	1	22.65	22.75	-1	84	-1.18%
2023/12/18	1	23.10	0	0.00	22.65	1	85	1.17%
2023/12/11	1	23.80	0	0.00	23.55	1	84	1.18%
2023/12/06	0	0.00	1	24.80	25.00	-1	84	-1.18%
2023/11/17	1	25.30	0	0.00	25.35	1	99	1.01%
2023/11/15	1	25.50	0	0.00	25.25	1	98	1.01%
2023/11/13	0	0.00	1	26.90	25.90	-1	110	-0.90%
2023/11/09	1	28.05	0	0.00	27.80	1	113	0.88%
2023/11/06	2	28.05	0	0.00	27.80	2	122	1.64%
2023/11/03	2	27.70	0	0.00	27.95	2	129	1.55%
2023/11/01	2	26.83	0	0.00	27.00	2	132	1.51%
2023/10/31	3	27.42	0	0.00	26.60	3	137	2.18%
2023/10/25	3	27.27	0	0.00	27.00	3	153	1.95%
2023/10/24	1	26.85	0	0.00	26.75	1	155	0.64%
2023/10/12	1	29.95	0	0.00	29.35	1	179	0.56%
2023/09/27	1	26.10	0	0.00	26.05	1	190	0.53%
2023/09/12	1	27.55	0	0.00	26.60	1	303	0.33%
2023/08/17	2	28.15	0	0.00	27.75	2	500	0.40%
2023/08/15	3	23.18	0	0.00	25.15	3	499	0.60%
2023/08/09	2	25.93	1	25.40	24.20	1	510	0.20%
2023/08/08	1	26.90	0	0.00	26.70	1	509	0.20%
2023/08/04	0	0.00	2	27.00	27.60	-2	525	-0.38%
2023/08/02	1	28.05	0	0.00	27.95	1	530	0.19%
2023/08/01	2	30.30	0	0.00	30.50	2	555	0.36%
2023/07/31	1	30.80	0	0.00	30.60	1	604	0.17%
2023/07/28	5	30.20	0	0.00	30.25	5	619	0.81%
2023/07/26	1	30.50	1	31.00	30.80	0	677	0.00%
2023/07/25	1	30.90	0	0.00	30.80	1	699	0.14%
2023/07/18	1	31.55	0	0.00	31.60	1	739	0.14%
2023/07/06	1	35.20	0	0.00	34.50	1	796	0.13%
2023/06/30	0	0.00	1	35.25	35.00	-1	947	-0.11%
2023/06/27	1	38.50	1	37.60	37.35	0	1,016	0.00%
2023/06/26	0	0.00	1	35.00	36.75	-1	1,046	-0.10%
2023/06/20	1	32.45	1	34.45	33.90	0	1,057	0.00%
2023/06/13	14	32.00	1	32.55	31.95	13	1,059	1.23%
2023/06/09	1	32.90	1	32.90	32.65	0	1,055	0.00%
2023/06/07	0	0.00	1	34.95	34.30	-1	1,048	-0.10%
2023/06/06	1	34.90	0	0.00	34.95	1	1,056	0.09%
2023/06/05	0	0.00	16	32.08	33.65	-16	1,044	-1.53%
2023/06/02	35	31.10	2	31.35	30.60	33	1,044	3.16%
2023/06/01	37	31.68	0	0.00	31.75	37	1,053	3.51%
2023/05/29	11	30.85	0	0.00	32.40	11	1,043	1.05%
2023/05/26	10	29.69	0	0.00	30.15	10	1,048	0.95%
2023/05/24	1	36.30	2	35.40	35.40	-1	1,053	-0.09%
2023/05/23	3	38.78	0	0.00	39.30	3	1,036	0.29%
2023/05/17	1	37.25	0	0.00	37.55	1	1,016	0.10%
2023/05/12	5	37.35	0	0.00	38.00	5	1,006	0.50%
2023/05/08	0	0.00	6	42.28	41.90	-6	978	-0.61%
2023/05/05	6	41.85	7	40.98	41.90	-1	944	-0.11%
2023/05/04	6	39.60	2	39.60	39.60	4	896	0.45%
2023/05/02	2	33.00	0	0.00	32.75	2	857	0.23%
2023/04/28	1	32.40	0	0.00	33.65	1	822	0.12%
2023/04/27	4	27.85	0	0.00	30.60	4	800	0.50%
2023/04/25	0	0.00	1	27.25	27.00	-1	773	-0.13%
2023/04/24	1	27.80	0	0.00	28.00	1	771	0.13%
2023/04/17	0	0.00	1	30.10	29.15	-1	736	-0.14%
2023/04/12	4	27.40	0	0.00	29.50	4	711	0.56%
2023/04/11	1	27.55	0	0.00	27.15	1	686	0.15%
2023/04/10	3	27.70	0	0.00	27.60	3	669	0.45%
2023/04/07	24	26.46	1	27.00	27.60	23	637	3.61%
2023/04/06	1	22.75	1	25.10	25.10	0	596	0.00%
2023/03/31	1	21.80	10	22.29	22.85	-9	549	-1.64%
2023/03/30	0	0.00	11	20.80	20.80	-11	504	-2.18%
2023/03/29	1	18.10	0	0.00	18.95	1	459	0.22%
2023/03/28	21	17.43	0	0.00	17.95	21	444	4.72%
2023/03/27	21	18.76	0	0.00	18.95	21	406	5.17%
2023/03/07	1	17.20	0	0.00	16.90	1	278	0.36%
2023/03/06	12	16.80	0	0.00	16.60	12	269	4.46%
2023/02/22	0	0.00	5	13.10	14.85	-5	169	-2.95%
2023/02/20	0	0.00	6	12.83	13.50	-6	147	-4.06%
2023/02/10	4	12.18	0	0.00	12.30	4	133	2.99%
2023/01/13	1	12.45	0	0.00	12.30	1	126	0.79%
2023/01/12	1	12.45	0	0.00	12.45	1	125	0.80%
2023/01/10	0	0.00	2	12.25	12.00	-2	121	-1.65%
2023/01/06	0	12.00	0	0.00	12.00	0	120	0.00%
2022/12/23	5	11.60	0	0.00	11.75	5	142	3.50%
2022/12/20	2	11.50	0	0.00	11.55	2	153	1.30%
2022/12/15	0	0.00	2	12.40	12.50	-2	206	-0.97%
2022/12/13	0	0.00	5	12.60	12.10	-5	205	-2.43%
2022/12/06	2	11.40	0	0.00	11.35	2	223	0.90%
2022/12/05	1	11.50	0	0.00	11.50	1	235	0.42%
2022/11/30	0	0.00	1	11.90	11.85	-1	264	-0.38%
2022/11/29	0	0.00	5	11.65	11.75	-5	305	-1.64%
2022/11/28	2	11.50	0	0.00	11.65	2	327	0.61%
2022/11/23	0	0.00	2	12.25	11.90	-2	356	-0.56%
2022/11/22	2	11.50	0	0.00	11.90	2	366	0.55%
2022/11/15	0	0.00	3	11.43	11.50	-3	415	-0.72%
2022/11/11	2	11.80	0	0.00	11.50	2	464	0.43%
2022/11/07	0	0.00	1	12.30	12.05	-1	509	-0.20%
2022/11/04	0	0.00	1	11.80	12.00	-1	534	-0.19%
2022/10/19	0	0.00	2	11.60	11.85	-2	715	-0.28%
2022/10/18	0	0.00	2	11.80	11.85	-2	716	-0.28%
2022/10/13	2	10.70	0	0.00	10.60	2	720	0.28%
2022/10/12	2	11.45	0	0.00	11.60	2	714	0.28%
2022/09/14	5	13.37	1	13.20	12.95	4	660	0.61%
2022/09/08	1	12.90	0	0.00	13.00	1	633	0.16%
2022/09/02	0	0.00	4	13.35	13.35	-4	564	-0.71%
2022/09/01	0	0.00	4	12.15	12.15	-4	545	-0.73%
2022/08/29	3	10.83	0	0.00	10.75	3	549	0.55%
2022/08/25	2	11.30	0	0.00	11.45	2	541	0.37%
2022/08/24	0	0.00	10	11.50	11.35	-10	532	-1.88%
2022/08/19	3	11.80	0	0.00	11.75	3	497	0.60%
2022/08/18	0	0.00	2	12.30	12.30	-2	473	-0.42%
2022/08/17	1	11.15	0	0.00	11.20	1	445	0.22%
2022/08/16	3	11.70	0	0.00	11.10	3	435	0.69%
2022/08/15	2	11.75	0	0.00	11.75	2	421	0.47%
2022/08/12	0	0.00	1	11.80	11.80	-1	411	-0.24%
2022/08/11	3	12.37	0	0.00	12.10	3	397	0.76%
2022/08/10	0	0.00	2	12.73	12.45	-2	371	-0.54%
2022/08/09	2	12.25	0	12.50	13.30	2	345	0.58%
2022/08/05	0	0.00	9	12.53	12.55	-9	298	-3.01%
2022/08/04	11	11.94	0	0.00	12.40	11	265	4.14%
2022/08/03	0	0.00	2	11.30	11.40	-2	212	-0.94%
2022/08/02	0	0.00	4	10.40	10.40	-4	193	-2.07%
2022/08/01	0	0.00	5	9.50	9.49	-5	187	-2.67%
2022/07/25	0	0.00	1	9.46	9.45	-1	187	-0.53%
2022/07/22	0	0.00	2	9.49	9.59	-2	189	-1.05%
2022/07/21	2	9.64	1	9.64	9.58	1	205	0.49%
2022/07/20	1	9.55	2	9.60	9.53	-1	227	-0.44%
2022/07/18	2	9.22	0	0.00	9.21	2	231	0.86%
2022/07/14	1	9.51	1	9.45	9.15	0	228	0.00%
2022/07/12	4	9.37	0	0.00	10.00	4	220	1.82%
2022/07/11	0	0.00	8	10.00	10.00	-8	209	-3.82%
2022/07/07	0	0.00	1	8.80	8.81	-1	188	-0.53%
2022/07/06	0	0.00	5	8.83	8.77	-5	187	-2.66%
2022/06/27	2	8.73	0	0.00	8.80	2	217	0.92%
2022/06/21	1	8.75	0	0.00	8.80	1	212	0.47%
2022/06/20	2	9.05	0	0.00	8.78	2	212	0.94%
2022/06/08	4	10.00	2	10.35	10.25	2	196	1.02%
2022/06/07	10	10.33	13	10.37	10.35	-3	188	-1.59%
2022/06/06	0	0.00	2	10.05	10.05	-2	165	-1.21%
2022/06/02	11	9.15	2	9.15	9.15	9	160	5.61%
2022/05/19	1	8.20	0	0.00	8.21	1	149	0.67%
2022/04/27	8	9.95	0	0.00	9.71	8	131	6.10%
2022/04/26	10	10.50	2	10.60	10.60	8	115	6.92%
2022/04/25	0	0.00	10	9.52	9.68	-10	91	-10.93%
2022/04/22	2	8.82	0	0.00	8.80	2	81	2.44%
2022/04/12	2	8.82	0	0.00	8.82	2	108	1.85%
2022/04/11	4	9.02	0	0.00	9.02	4	111	3.58%
2022/04/08	2	9.26	0	0.00	9.26	2	107	1.87%
2022/04/07	0	0.00	2	9.98	9.84	-2	101	-1.98%
2022/04/06	4	9.05	2	9.56	9.08	2	92	2.15%
2022/04/01	0	0.00	4	9.57	9.58	-4	86	-4.63%
2022/03/31	0	0.00	2	8.48	8.71	-2	79	-2.51%
2022/03/14	2	8.07	0	0.00	8.12	2	77	2.57%
2022/02/08	2	9.10	0	0.00	9.06	2	91	2.20%
2022/02/07	2	9.09	0	0.00	9.15	2	94	2.11%
2022/01/05	0	0.00	2	11.10	11.05	-2	76	-2.61%
2021/11/04	0	9.59	0	0.00	9.15	0	42	0.00%
2021/06/28	0	0.00	0.7	9.76	9.90	-0.7	45	-1.56%
2021/06/17	4	10.20	0	0.00	10.25	4	44	8.95%
2021/04/21	0	0.00	3	12.27	12.70	-3	37	-7.96%
2021/03/29	3	11.98	0	0.00	12.25	3	38	7.82%
2021/03/15	0	0.00	3	12.15	12.05	-3	34	-8.62%
2020/12/08	0	0.00	5	13.15	13.20	-5	61	-8.14%
2020/10/21	0	0.00	9	11.40	11.35	-9	58	-15.35%
2020/09/11	0	0.00	1	12.25	11.90	-1	58	-1.72%
2020/08/10	7	11.80	0	0.00	11.90	7	70	9.97%
2020/07/22	0	0.00	1	12.40	12.45	-1	74	-1.34%
2020/06/11	2	11.70	0	0.00	11.70	2	50	3.99%
2020/05/08	0	0.00	2	13.18	12.45	-2	33	-6.05%
2019/12/30	1	12.60	0	0.00	12.35	1	45	2.20%
2019/12/27	0	0.00	1	13.50	13.50	-1	40	-2.47%
2019/12/24	0	0.00	0.1	11.75	11.80	-0.1	33	-0.33%
2019/10/30	0	0.00	1	12.10	12.25	-1	65	-1.54%
2019/10/28	1	12.35	0	0.00	12.25	1	65	1.53%
2019/09/25	2	12.35	0	0.00	12.40	2	63	3.16%
2019/09/03	0	0.00	2	12.75	12.75	-2	53	-3.74%
2019/08/30	1	11.35	0	0.00	11.45	1	44	2.22%
2019/08/29	0	0.00	1	11.75	11.75	-1	43	-2.32%
2019/08/22	0	0.00	1	10.35	10.60	-1	42	-2.36%
2019/07/11	0	0.00	1	11.10	11.20	-1	79	-1.26%
2019/06/27	1	10.85	0	0.00	11.20	1	75	1.32%
2019/05/28	2	10.90	0	0.00	11.05	2	100	2.00%
2019/05/23	0	0.00	1	11.70	11.05	-1	97	-1.03%
2019/05/09	1	12.00	0	0.00	12.00	1	108	0.92%
2019/04/23	1	13.80	0	0.00	13.80	1	190	0.52%
2019/04/16	2	14.00	0	0.00	14.40	2	230	0.87%
2019/03/20	1	14.10	0	0.00	14.05	1	237	0.42%
2019/03/19	1	14.70	5	15.45	14.60	-4	235	-1.70%
2019/03/18	5	15.25	1	15.25	15.25	4	230	1.73%
2019/02/13	1	13.40	0	0.00	13.35	1	199	0.50%
2019/01/30	1	13.80	0	0.00	13.70	1	187	0.53%
2019/01/29	0	0.00	1	14.20	14.50	-1	175	-0.57%
2019/01/28	0	0.00	0.1	13.25	13.20	-0.1	132	-0.08%
2019/01/24	1	12.25	0	0.00	12.25	1	119	0.84%
2019/01/22	0	0.00	1	12.80	12.70	-1	116	-0.86%
2019/01/10	0	0.00	1	12.55	12.55	-1	71	-1.40%
2019/01/04	0	0.00	2	10.80	10.80	-2	52	-3.78%
2018/12/19	1	9.69	0	0.00	9.69	1	66	1.49%
2018/08/07	1	15.90	0	0.00	16.10	1	258	0.39%
2018/08/02	1	16.30	0	0.00	16.50	1	259	0.38%
2018/07/30	1	16.40	0	0.00	16.65	1	268	0.37%
2018/07/20	0	0.00	7	16.40	16.85	-7	244	-2.86%
2018/06/29	0	0.00	1	17.80	17.80	-1	255	-0.39%
2018/06/22	1	18.30	0	0.00	18.65	1	244	0.41%
2018/06/21	7	21.05	0	0.00	19.50	7	235	2.97%
2018/06/15	1	21.80	0	0.00	20.90	1	189	0.53%
2018/06/14	0	0.00	1	20.20	20.20	-1	159	-0.63%
2018/06/13	1	18.40	0	0.00	18.40	1	147	0.68%
2018/06/12	0	0.00	1	18.85	18.75	-1	142	-0.70%
2018/06/08	1	18.00	0	0.00	18.00	1	130	0.77%
2018/06/07	5	20.00	1	18.60	18.65	4	127	3.13%
2018/06/06	0	0.00	1.1	18.80	18.80	-1.1	114	-0.92%
2018/05/24	0	0.00	2	15.50	15.75	-2	83	-2.40%
2018/05/22	1	15.50	0	0.00	15.40	1	83	1.19%
2018/05/21	1	15.70	2	16.05	16.05	-1	78	-1.28%
2018/05/09	1	14.80	0	0.00	14.40	1	84	1.18%
2018/03/31	0	0.00	1	18.20	18.35	-1	85	-1.17%
2018/03/23	0	0.00	0.2	18.20	18.20	-0.2	87	-0.19%
2018/02/26	0	0.00	2	18.80	18.55	-2	124	-1.60%
2018/02/09	2	17.35	2	17.75	17.40	0	166	0.00%
2018/02/02	1	21.60	0	0.00	21.45	1	323	0.31%
2018/01/31	1	21.65	0	0.00	21.80	1	414	0.24%
2018/01/22	0	0.00	5	22.22	22.40	-5	508	-0.98%
2018/01/19	0	0.00	2	22.75	22.85	-2	510	-0.39%
2018/01/15	0	0.00	1	21.65	21.85	-1	520	-0.19%
2018/01/12	1	21.15	0	0.00	21.60	1	524	0.19%
2018/01/11	0	0.00	1	21.60	21.55	-1	532	-0.19%
2018/01/10	1	21.20	0	0.00	21.20	1	540	0.18%
2018/01/08	3	22.55	0	0.00	21.70	3	549	0.55%
2018/01/05	1	22.25	0	0.00	22.50	1	548	0.18%
2018/01/04	1	22.10	2	22.30	22.65	-1	548	-0.18%
2018/01/03	0	0.00	1	21.65	22.00	-1	545	-0.18%