安瑞-KY (3664)-元大-土城永寧券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.80
漲跌
▼0.70
漲幅
-2.30%
成交量
176張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	30.00	29.80	-2	373	-0.54%
2024/04/25	1	30.00	0	0.00	29.95	1	390	0.26%
2024/04/24	7	30.14	0	0.00	30.35	7	395	1.77%
2024/04/23	4	30.91	3	30.63	30.90	1	398	0.25%
2024/04/22	1	29.10	0	0.00	29.20	1	396	0.25%
2024/04/19	1	26.70	4	27.33	28.20	-3	419	-0.71%
2024/04/18	0	0.00	3	27.85	27.80	-3	452	-0.66%
2024/04/16	0	0.00	7	28.04	27.55	-7	455	-1.54%
2024/04/12	11	28.63	0	0.00	28.45	11	454	2.42%
2024/04/11	7	29.81	0	0.00	29.00	7	454	1.54%
2024/03/25	1	28.05	0	0.00	28.00	1	458	0.22%
2024/03/18	0	0.00	5	29.36	30.05	-5	449	-1.11%
2024/03/15	0	0.00	2	29.20	29.70	-2	447	-0.45%
2024/03/14	0	0.00	4	30.90	30.45	-4	440	-0.91%
2024/03/13	0	0.00	15	30.77	30.60	-15	437	-3.43%
2024/03/12	17	32.57	3	33.12	32.70	14	427	3.28%
2024/03/11	1	30.50	6	33.14	33.30	-5	416	-1.20%
2024/03/08	5	30.38	1	30.30	30.50	4	402	0.99%
2024/03/07	6	30.46	4	31.45	31.05	2	392	0.51%
2024/03/06	0	0.00	12	29.49	31.10	-12	372	-3.22%
2024/03/05	0	0.00	4	28.28	28.30	-4	352	-1.13%
2024/03/04	6	27.65	0	0.00	27.15	6	347	1.73%
2024/03/01	2	27.85	0	0.00	28.00	2	343	0.58%
2024/02/29	0	0.00	9	28.27	28.05	-9	341	-2.64%
2024/02/27	14	28.26	0	0.00	28.00	14	338	4.14%
2024/02/22	4	27.85	0	0.00	27.70	4	323	1.24%
2024/02/21	2	28.10	1	27.45	28.10	1	320	0.31%
2024/02/20	4	28.15	3	28.72	27.85	1	318	0.31%
2024/02/19	0	0.00	4	27.69	27.90	-4	312	-1.28%
2024/02/16	0	0.00	16	26.39	26.65	-16	300	-5.32%
2024/02/15	2	26.00	7	26.79	26.50	-5	290	-1.72%
2024/02/05	2	25.55	0	0.00	25.60	2	287	0.70%
2024/02/02	3	25.57	0	0.00	25.50	3	278	1.08%
2024/02/01	3	26.10	0	0.00	25.95	3	269	1.11%
2024/01/31	8	27.20	6	27.87	27.00	2	257	0.78%
2024/01/30	7	27.20	0	0.00	27.30	7	233	3.00%
2024/01/25	3	25.12	0	0.00	25.15	3	215	1.40%
2024/01/24	3	25.98	1	26.00	26.00	2	209	0.96%
2024/01/22	2	25.80	0	0.00	25.70	2	199	1.00%
2024/01/18	7	26.80	0	0.00	26.75	7	185	3.77%
2024/01/17	3	27.53	0	0.00	27.60	3	179	1.67%
2024/01/16	0	0.00	1	27.90	27.60	-1	169	-0.59%
2024/01/15	2	28.78	3	28.55	29.75	-1	160	-0.62%
2024/01/12	3	30.83	7	31.55	31.65	-4	132	-3.02%
2024/01/04	3	28.15	0	0.00	26.90	3	91	3.27%
2024/01/03	1	26.80	0	0.00	27.25	1	88	1.12%
2023/12/29	2	24.60	0	0.00	24.10	2	92	2.16%
2023/12/28	1	24.75	0	0.00	24.95	1	90	1.11%
2023/12/27	0	0.00	1	22.65	22.70	-1	85	-1.17%
2023/12/13	0	0.00	1	23.20	23.15	-1	85	-1.16%
2023/11/03	0	0.00	1	27.95	27.95	-1	129	-0.77%
2023/10/31	0	0.00	6	26.80	26.60	-6	137	-4.37%
2023/10/26	0	0.00	1	26.95	26.60	-1	151	-0.66%
2023/10/12	9	29.67	2	29.43	29.35	7	179	3.90%
2023/09/25	0	0.00	2	26.33	26.30	-2	199	-1.00%
2023/09/20	0	0.00	11	25.95	25.75	-11	230	-4.77%
2023/09/18	1	25.60	0	0.00	26.15	1	280	0.36%
2023/09/12	5	27.07	0	0.00	26.60	5	303	1.65%
2023/09/07	0	0.00	11	27.98	28.00	-11	311	-3.53%
2023/09/06	1	28.05	0	0.00	28.00	1	314	0.32%
2023/09/05	2	28.05	0	0.00	28.00	2	319	0.63%
2023/09/04	1	27.65	0	0.00	28.00	1	326	0.31%
2023/09/01	4	27.11	0	0.00	26.90	4	332	1.20%
2023/08/31	3	27.13	0	0.00	27.25	3	347	0.86%
2023/08/28	0	0.00	6	27.02	26.90	-6	374	-1.60%
2023/08/24	7	27.06	0	0.00	27.05	7	392	1.78%
2023/08/22	0	0.00	3	25.98	26.10	-3	428	-0.70%
2023/08/21	1	26.10	0	0.00	26.10	1	454	0.22%
2023/08/18	3	26.37	8	26.21	26.15	-5	481	-1.04%
2023/08/17	1	28.35	5	27.95	27.75	-4	500	-0.80%
2023/08/10	0	0.00	2	24.50	24.40	-2	509	-0.39%
2023/08/09	13	24.94	9	24.88	24.20	4	510	0.78%
2023/08/08	0	0.00	12	26.82	26.70	-12	509	-2.36%
2023/08/07	0	0.00	5	27.08	27.35	-5	517	-0.97%
2023/08/04	5	27.02	0	0.00	27.60	5	525	0.95%
2023/08/02	0	0.00	11	27.84	27.95	-11	530	-2.07%
2023/07/31	0	0.00	1	31.30	30.60	-1	604	-0.17%
2023/07/28	0	0.00	5	30.30	30.25	-5	619	-0.81%
2023/07/27	2	30.35	0	0.00	30.35	2	643	0.31%
2023/07/18	10	32.32	0	0.00	31.60	10	739	1.35%
2023/07/17	2	33.90	0	0.00	34.15	2	739	0.27%
2023/07/13	4	34.70	0	0.00	34.55	4	749	0.53%
2023/07/12	4	35.15	0	0.00	34.85	4	754	0.53%
2023/07/11	0	0.00	10	35.47	35.10	-10	760	-1.31%
2023/07/10	10	36.48	0	0.00	36.15	10	766	1.30%
2023/07/07	3	34.62	7	34.56	34.50	-4	781	-0.51%
2023/07/06	2	35.05	5	34.50	34.50	-3	796	-0.38%
2023/07/05	0	0.00	5	35.50	35.25	-5	826	-0.61%
2023/07/03	5	35.14	0	0.00	35.35	5	906	0.55%
2023/06/30	7	35.12	0	0.00	35.00	7	947	0.74%
2023/06/29	4	34.66	0	0.00	35.60	4	986	0.41%
2023/06/28	3	35.10	3	36.92	35.05	0	995	0.00%
2023/06/27	6	37.68	0	0.00	37.35	6	1,016	0.59%
2023/06/26	5	34.90	0	0.00	36.75	5	1,046	0.48%
2023/06/19	0	0.00	6	30.58	33.75	-6	1,061	-0.57%
2023/06/15	0	0.00	4	31.00	30.60	-4	1,058	-0.38%
2023/06/14	1	31.10	0	0.00	31.05	1	1,058	0.09%
2023/06/09	0	0.00	5	32.63	32.65	-5	1,055	-0.47%
2023/06/08	0	0.00	8	32.56	32.35	-8	1,052	-0.76%
2023/06/07	8	34.37	0	0.00	34.30	8	1,048	0.76%
2023/06/06	8	34.54	0	0.00	34.95	8	1,056	0.76%
2023/06/05	0	0.00	24	31.45	33.65	-24	1,044	-2.30%
2023/06/02	3	30.73	2	31.30	30.60	1	1,044	0.10%
2023/06/01	16	31.25	2	31.75	31.75	14	1,053	1.33%
2023/05/31	13	30.99	0	0.00	30.85	13	1,055	1.23%
2023/05/30	2	32.00	1	31.50	31.05	1	1,053	0.09%
2023/05/29	1	29.95	4	31.50	32.40	-3	1,043	-0.29%
2023/05/26	5	30.81	0	0.00	30.15	5	1,048	0.48%
2023/05/25	1	33.20	0	0.00	31.90	1	1,070	0.09%
2023/05/24	2	37.23	0	0.00	35.40	2	1,053	0.19%
2023/05/23	4	38.18	0	0.00	39.30	4	1,036	0.39%
2023/05/11	0	0.00	1	38.35	37.35	-1	1,000	-0.10%
2023/05/08	1	43.00	0	0.00	41.90	1	978	0.10%
2023/05/05	2	43.50	17	41.64	41.90	-15	944	-1.59%
2023/05/03	1	35.85	0	0.00	36.00	1	880	0.11%
2023/05/02	4	33.15	0	0.00	32.75	4	857	0.47%
2023/04/28	2	33.00	0	0.00	33.65	2	822	0.24%
2023/04/13	1	27.45	0	0.00	27.45	1	718	0.14%
2023/04/11	0	0.00	2	27.55	27.15	-2	686	-0.29%
2023/04/10	1	27.60	0	0.00	27.60	1	669	0.15%
2023/04/07	0	0.00	3	25.85	27.60	-3	637	-0.47%
2023/04/06	1	24.75	2	23.60	25.10	-1	596	-0.17%
2023/03/31	2	22.40	0	0.00	22.85	2	549	0.36%
2023/03/30	3	20.80	12	20.24	20.80	-9	504	-1.78%
2023/03/29	2	18.00	0	0.00	18.95	2	459	0.44%
2023/03/28	7	17.71	1	18.00	17.95	6	444	1.35%
2023/03/27	7	19.25	3	20.15	18.95	4	406	0.98%
2023/03/24	0	0.00	9	18.35	18.35	-9	352	-2.55%
2023/03/22	0	0.00	6	17.29	17.35	-6	321	-1.87%
2023/03/17	1	15.00	0	0.00	15.05	1	311	0.32%
2023/03/16	7	15.15	0	0.00	15.20	7	307	2.27%
2023/03/15	0	0.00	1	15.90	15.70	-1	303	-0.33%
2023/03/13	1	15.50	0	0.00	16.00	1	302	0.33%
2023/03/10	2	15.70	0	0.00	15.65	2	300	0.67%
2023/03/09	3	15.88	0	0.00	16.10	3	298	1.00%
2023/03/08	2	16.95	1	17.20	17.25	1	283	0.35%
2023/03/07	0	0.00	3	17.00	16.90	-3	278	-1.08%
2023/03/06	7	16.99	0	0.00	16.60	7	269	2.60%
2023/03/03	0	0.00	8	16.80	16.80	-8	252	-3.17%
2023/03/02	2	15.10	0	0.00	15.30	2	241	0.83%
2023/02/24	7	14.98	0	0.00	15.10	7	235	2.97%
2023/02/23	0	0.00	5	16.30	16.05	-5	214	-2.33%
2023/02/22	5	13.10	2	14.85	14.85	3	169	1.77%
2023/02/21	0	0.00	6	13.45	13.50	-6	158	-3.78%
2023/02/20	0	0.00	7	13.36	13.50	-7	147	-4.73%
2023/02/17	3	12.35	0	0.00	12.30	3	135	2.22%
2023/02/15	2	11.75	0	0.00	12.00	2	135	1.48%
2023/02/14	1	12.00	0	0.00	12.00	1	133	0.75%
2023/02/10	3	12.25	0	0.00	12.30	3	133	2.24%
2023/02/02	2	12.65	0	0.00	12.65	2	140	1.43%
2023/02/01	1	12.70	0	0.00	12.70	1	137	0.73%
2023/01/30	2	12.60	2	12.60	12.60	0	135	0.00%
2023/01/17	0	12.85	0	0.00	12.60	0	134	0.00%
2023/01/13	0	0.00	2	12.30	12.30	-2	126	-1.59%
2023/01/12	1	12.40	0	0.00	12.45	1	125	0.80%
2023/01/11	0	0.00	4	12.36	12.60	-4	125	-3.19%
2023/01/10	0	0.00	1	12.00	12.00	-1	121	-0.82%
2023/01/06	0	12.50	0	0.00	12.00	0	120	0.00%
2023/01/05	1	11.65	0	0.00	11.65	1	126	0.79%
2022/12/23	1	11.65	2	11.78	11.75	-1	142	-0.70%
2022/12/22	0	0.00	4	11.94	11.75	-4	144	-2.77%
2022/12/20	3	11.75	0	0.00	11.55	3	153	1.95%
2022/12/15	0	0.00	1	12.50	12.50	-1	206	-0.48%
2022/12/14	6	12.19	0	0.00	12.15	6	204	2.93%
2022/12/13	0	0.00	3	12.30	12.10	-3	205	-1.46%
2022/12/12	0	0.00	1	11.85	12.00	-1	199	-0.50%
2022/12/09	0	0.00	3	11.75	11.90	-3	202	-1.48%
2022/12/08	1	11.40	1	11.40	11.35	0	206	0.00%
2022/12/05	6	11.54	0	0.00	11.50	6	235	2.54%
2022/12/02	1	11.55	0	0.00	11.55	1	241	0.41%
2022/11/29	1	11.60	0	0.00	11.75	1	305	0.33%
2022/11/17	3	11.75	0	0.00	11.70	3	394	0.76%
2022/09/23	4	13.34	1	13.50	13.20	3	721	0.42%
2022/09/22	0	0.00	3	14.05	14.05	-3	702	-0.43%
2022/09/21	0	0.00	1	12.65	12.80	-1	675	-0.15%
2022/09/20	0	0.00	3	12.60	12.65	-3	673	-0.45%
2022/09/19	0	0.00	1	12.65	12.60	-1	672	-0.15%
2022/09/16	0	0.00	1	12.90	12.60	-1	670	-0.15%
2022/09/15	7	13.15	0	0.00	12.95	7	666	1.05%
2022/09/14	0	0.00	9	13.08	12.95	-9	660	-1.36%
2022/09/13	3	12.25	4	12.66	12.90	-1	652	-0.15%
2022/09/12	10	12.29	1	12.30	12.30	9	646	1.39%
2022/09/07	0	0.00	2	12.80	13.00	-2	629	-0.32%
2022/09/06	1	13.00	1	13.00	13.00	0	623	0.00%
2022/09/05	1	13.40	8	13.34	13.55	-7	605	-1.16%
2022/09/02	1	12.85	4	13.35	13.35	-3	564	-0.53%
2022/09/01	0	0.00	3	12.15	12.15	-3	545	-0.55%
2022/08/31	3	10.90	0	0.00	11.05	3	530	0.57%
2022/08/26	2	11.50	0	0.00	11.35	2	543	0.37%
2022/08/25	3	11.35	0	0.00	11.45	3	541	0.55%
2022/08/24	3	11.50	0	0.00	11.35	3	532	0.56%
2022/08/23	0	0.00	2	11.65	11.70	-2	519	-0.39%
2022/08/19	3	11.90	2	11.90	11.75	1	497	0.20%
2022/08/17	2	10.85	0	0.00	11.20	2	445	0.45%
2022/08/15	4	11.86	0	0.00	11.75	4	421	0.95%
2022/08/12	6	11.98	0	0.00	11.80	6	411	1.46%
2022/08/11	3	11.85	2	12.25	12.10	1	397	0.25%
2022/08/10	1	12.40	0	0.00	12.45	1	371	0.27%
2022/08/08	2	11.95	2	12.20	12.10	0	321	0.00%
2022/08/03	0	0.00	3	11.25	11.40	-3	212	-1.41%
2022/07/26	2	9.16	0	0.00	9.13	2	186	1.07%
2022/07/22	1	9.50	0	0.00	9.59	1	189	0.53%
2022/07/21	4	9.54	0	0.00	9.58	4	205	1.95%
2022/06/08	0	0.00	1	10.25	10.25	-1	196	-0.51%
2022/06/07	1	10.35	0	0.00	10.35	1	188	0.53%
2022/01/20	0	0.00	1	10.00	9.98	-1	96	-1.04%
2022/01/07	1	10.10	0	0.00	10.50	1	87	1.14%
2022/01/05	0	0.00	1	10.95	11.05	-1	76	-1.31%
2021/12/27	1	9.15	0	0.00	9.16	1	57	1.74%
2021/06/03	0	0.00	0.7	11.20	11.85	-0.7	46	-1.51%
2019/09/11	0	0.00	2	13.48	13.35	-2	64	-3.09%
2019/09/09	2	13.80	0	0.00	13.70	2	63	3.17%
2019/07/10	0	0.00	1	11.20	11.10	-1	79	-1.26%
2019/07/04	0	0.00	2	11.20	11.15	-2	78	-2.55%
2019/06/27	0	0.00	1	11.20	11.20	-1	75	-1.32%
2019/06/25	0	0.00	2	11.20	11.15	-2	74	-2.67%
2019/06/10	0	0.00	1	11.20	11.00	-1	92	-1.09%
2019/06/05	1	10.90	0	0.00	11.00	1	92	1.08%
2019/05/31	0	0.00	1	11.20	11.25	-1	100	-0.99%
2019/05/23	0	0.00	3	11.82	11.05	-3	97	-3.08%
2019/05/22	0	0.00	3	10.80	10.80	-3	84	-3.54%
2019/05/09	1	12.55	0	0.00	12.00	1	108	0.92%
2019/05/08	1	13.25	0	0.00	13.30	1	146	0.68%
2019/04/29	1	13.50	0	0.00	13.30	1	168	0.59%
2019/04/24	1	13.80	0	0.00	13.85	1	175	0.57%
2019/04/19	3	13.85	0	0.00	13.85	3	214	1.40%
2019/04/17	0	0.00	1	14.60	14.10	-1	219	-0.46%
2019/04/10	4	13.60	2	14.00	13.85	2	240	0.83%
2019/04/08	1	13.80	0	0.00	13.80	1	239	0.42%
2019/04/03	2	13.80	0	0.00	14.05	2	239	0.83%
2019/04/01	0	0.00	2	14.30	14.10	-2	239	-0.84%
2019/03/20	4	14.05	0	0.00	14.05	4	237	1.69%
2019/03/19	0	0.00	5	14.84	14.60	-5	235	-2.13%
2019/03/18	0	0.00	2	14.85	15.25	-2	230	-0.87%
2019/03/13	0	0.00	2	13.95	13.90	-2	223	-0.90%
2019/03/11	0	0.00	1	13.95	13.70	-1	222	-0.45%
2019/03/07	0	0.00	1	13.85	13.70	-1	224	-0.44%
2019/02/27	3	13.67	0	0.00	13.55	3	216	1.38%
2019/02/25	1	13.80	0	0.00	14.10	1	214	0.47%
2019/02/19	1	13.40	0	0.00	13.45	1	208	0.48%
2019/02/13	2	13.35	0	0.00	13.35	2	199	1.00%
2019/02/12	1	13.20	0	0.00	13.35	1	199	0.50%
2019/02/11	2	13.30	0	0.00	13.15	2	194	1.03%
2019/01/29	0	0.00	3	14.13	14.50	-3	175	-1.71%
2019/01/28	0	0.00	5	13.08	13.20	-5	132	-3.76%
2019/01/25	2	12.48	0	0.00	12.55	2	125	1.60%
2019/01/23	1	12.40	1	12.60	12.40	0	118	0.00%
2019/01/22	0	0.00	4	12.89	12.70	-4	116	-3.42%
2019/01/16	1	12.50	0	0.00	12.50	1	109	0.91%
2019/01/15	1	13.40	1	12.95	12.80	0	106	0.00%
2019/01/14	1	12.50	0	0.00	12.50	1	92	1.09%
2019/01/11	2	13.03	0	0.00	13.25	2	86	2.31%
2019/01/10	1	12.10	0	0.00	12.55	1	71	1.40%
2019/01/09	2	11.43	1	11.70	11.45	1	68	1.46%
2019/01/08	2	11.90	0	0.00	11.20	2	66	3.03%
2018/10/31	2	8.36	0	0.00	8.43	2	96	2.06%
2018/10/25	1	8.90	2	8.95	8.61	-1	98	-1.01%
2018/10/24	0	0.00	1	9.37	9.31	-1	98	-1.02%
2018/10/08	0	0.00	2	9.09	9.04	-2	102	-1.95%
2018/08/27	1	13.30	0	0.00	13.35	1	243	0.41%
2018/08/24	0	0.00	1	13.70	13.60	-1	245	-0.41%
2018/08/15	1	13.65	1	14.00	14.40	0	254	0.00%
2018/07/25	0	0.00	2	17.53	17.10	-2	268	-0.75%
2018/07/23	1	17.00	0	0.00	17.00	1	245	0.41%
2018/07/20	0	0.00	2	16.70	16.85	-2	244	-0.82%
2018/06/21	1	20.55	0	0.00	19.50	1	235	0.42%
2018/06/20	2	19.90	0	0.00	21.45	2	212	0.94%
2018/06/15	0	0.00	2	21.00	20.90	-2	189	-1.06%
2018/06/14	4	18.83	0	0.00	20.20	4	159	2.50%
2018/06/07	1	18.80	0	0.00	18.65	1	127	0.78%
2018/05/29	1	16.15	0	0.00	15.70	1	97	1.03%
2018/05/25	1	16.15	0	0.00	16.15	1	84	1.18%