安瑞-KY (3664)-元大-汐止券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
30.25
漲跌
▲0.40
漲幅
+1.34%
成交量
250張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	29.88	0	0.00	30.25	3	383	0.78%
2024/04/26	6	29.78	0	0.00	29.85	6	389	1.54%
2024/04/25	3	29.90	4	29.99	29.95	-1	390	-0.26%
2024/04/24	1	30.00	1	30.25	30.35	0	395	0.00%
2024/04/23	0	0.00	7	30.99	30.90	-7	398	-1.76%
2024/04/22	0	0.00	2	29.40	29.20	-2	396	-0.50%
2024/04/16	2	27.60	0	0.00	27.55	2	455	0.44%
2024/04/15	0	0.00	1	29.00	29.10	-1	452	-0.22%
2024/04/12	2	28.75	0	0.00	28.45	2	454	0.44%
2024/04/11	3	29.37	4	30.30	29.00	-1	454	-0.22%
2024/04/10	0	0.00	1	29.00	29.40	-1	452	-0.22%
2024/04/09	1	28.10	0	0.00	28.50	1	458	0.22%
2024/04/08	2	27.80	0	0.00	28.30	2	464	0.43%
2024/04/03	4	28.00	0	0.00	27.90	4	467	0.86%
2024/04/02	1	27.45	0	0.00	28.05	1	471	0.21%
2024/04/01	6	27.74	0	0.00	27.55	6	470	1.28%
2024/03/29	0	0.00	7	27.54	27.60	-7	469	-1.49%
2024/03/27	1	27.05	0	0.00	27.70	1	463	0.22%
2024/03/26	7	27.24	0	0.00	27.35	7	461	1.52%
2024/03/25	4	27.99	0	0.00	28.00	4	458	0.87%
2024/03/21	9	28.24	0	0.00	28.80	9	455	1.98%
2024/03/20	13	28.97	0	0.00	28.80	13	452	2.87%
2024/03/19	6	29.50	0	0.00	29.45	6	450	1.33%
2024/03/18	6	29.43	0	0.00	30.05	6	449	1.33%
2024/03/14	3	30.73	0	0.00	30.45	3	440	0.68%
2024/03/13	5	31.50	8	31.04	30.60	-3	437	-0.69%
2024/03/11	5	32.30	9	32.00	33.30	-4	416	-0.96%
2024/03/08	0	0.00	3	30.38	30.50	-3	402	-0.74%
2024/03/07	5	30.10	6	31.21	31.05	-1	392	-0.25%
2024/03/06	1	31.00	30	30.78	31.10	-29	372	-7.78%
2024/03/04	10	27.79	5.1	27.60	27.15	5	347	1.43%
2024/03/01	4	27.93	0	0.00	28.00	4	343	1.16%
2024/02/29	10	28.20	0	0.00	28.05	10	341	2.93%
2024/02/27	2	28.45	0	0.00	28.00	2	338	0.59%
2024/02/26	1	28.75	1	27.65	28.80	0	333	0.00%
2024/02/23	0	0.00	3	27.63	27.55	-3	327	-0.92%
2024/02/22	1	28.00	0	0.00	27.70	1	323	0.31%
2024/02/21	5	27.81	0	0.00	28.10	5	320	1.56%
2024/02/20	7	28.04	0	0.00	27.85	7	318	2.20%
2024/02/19	5	27.76	1	27.60	27.90	4	312	1.28%
2024/02/16	10	25.70	20	25.47	26.65	-10	300	-3.33%
2024/02/05	23	25.49	0	0.00	25.60	23	287	8.00%
2024/02/02	22	25.50	0	0.00	25.50	22	278	7.90%
2024/02/01	53	26.18	0	0.00	25.95	53	269	19.65%
2024/01/31	20	27.68	1	27.90	27.00	19	257	7.37%
2024/01/30	2	25.98	0	0.00	27.30	2	233	0.86%
2024/01/29	0.1	25.00	0	0.00	24.95	0.1	218	0.02%
2024/01/26	0	0.00	1	25.25	25.30	-1	217	-0.46%
2024/01/25	27	25.72	1	25.70	25.15	26	215	12.09%
2024/01/24	10	26.65	6	25.88	26.00	4	209	1.91%
2024/01/23	2.1	25.95	0	0.00	26.00	2.1	203	1.01%
2024/01/22	1	25.75	0	0.00	25.70	1	199	0.50%
2024/01/19	1	26.00	0	0.00	26.50	1	189	0.53%
2024/01/18	2	26.90	0	0.00	26.75	2	185	1.08%
2024/01/17	0	0.00	3	27.72	27.60	-3	179	-1.67%
2024/01/16	2.1	28.62	2	28.10	27.60	0.1	169	0.06%
2024/01/15	5	29.55	29	28.99	29.75	-24	160	-14.94%
2024/01/12	0	0.00	1	31.70	31.65	-1	132	-0.76%
2024/01/11	14	28.80	0	0.00	28.85	14	96	14.44%
2024/01/09	2	26.70	6	26.73	27.30	-4	92	-4.33%
2024/01/08	0	0.00	5	27.76	27.90	-5	92	-5.42%
2024/01/05	1	26.50	2	26.80	27.15	-1	92	-1.08%
2024/01/03	11	27.11	1	26.80	27.25	10	88	11.24%
2024/01/02	11	26.05	1	26.50	26.50	10	88	11.25%
2023/12/14	1	23.15	0	0.00	23.15	1	85	1.17%
2023/12/13	0	0.00	3	23.20	23.15	-3	85	-3.49%
2023/12/11	1	23.55	0	0.00	23.55	1	84	1.18%
2023/12/05	1	24.50	0	0.00	25.10	1	84	1.18%
2023/11/28	2	24.60	0	0.00	25.30	2	91	2.18%
2023/11/13	1	26.00	0	0.00	25.90	1	110	0.90%
2023/11/09	1	27.00	0	0.00	27.80	1	113	0.88%
2023/10/25	1	26.75	1	27.40	27.00	0	153	0.00%
2023/10/02	0	0.00	1	26.40	26.60	-1	183	-0.55%
2023/09/12	0	0.00	20	26.92	26.60	-20	303	-6.59%
2023/09/08	5	27.87	0	0.00	27.95	5	309	1.62%
2023/09/05	10	28.21	0	0.00	28.00	10	319	3.13%
2023/09/04	0	0.00	2	28.10	28.00	-2	326	-0.61%
2023/09/01	10	27.00	0	0.00	26.90	10	332	3.01%
2023/08/18	0	0.00	2	26.60	26.15	-2	481	-0.42%
2023/08/17	3	27.83	14	27.89	27.75	-11	500	-2.20%
2023/08/15	2	23.50	0	0.00	25.15	2	499	0.40%
2023/08/14	5	22.26	0	0.00	22.90	5	503	0.99%
2023/08/11	5	23.00	30	23.42	23.55	-25	505	-4.95%
2023/08/10	10	24.02	0	0.00	24.40	10	509	1.96%
2023/08/09	22	25.58	0	0.00	24.20	22	510	4.31%
2023/08/08	4	26.79	0	0.00	26.70	4	509	0.79%
2023/08/07	4	27.06	10	26.80	27.35	-6	517	-1.16%
2023/08/04	14	27.21	0	0.00	27.60	14	525	2.66%
2023/08/02	10	27.45	48	28.83	27.95	-38	530	-7.16%
2023/08/01	1	30.50	0	0.00	30.50	1	555	0.18%
2023/07/31	7	30.56	0	0.00	30.60	7	604	1.16%
2023/07/28	9	30.24	0	0.00	30.25	9	619	1.45%
2023/07/26	5	30.35	0	0.00	30.80	5	677	0.74%
2023/07/25	5	30.96	0	0.00	30.80	5	699	0.71%
2023/07/24	9	30.54	1	30.40	30.40	8	727	1.10%
2023/07/21	31	31.41	0	0.00	31.20	31	731	4.24%
2023/07/20	2	31.45	0	0.00	31.45	2	732	0.27%
2023/07/18	1	32.60	116	31.89	31.60	-115	739	-15.55%	大賣/鉅額交易
2023/07/13	9	34.92	0	0.00	34.55	9	749	1.20%
2023/07/12	10	35.20	0	0.00	34.85	10	754	1.32%
2023/07/11	5	35.50	0	0.00	35.10	5	760	0.66%
2023/07/10	10	36.30	0	0.00	36.15	10	766	1.30%
2023/07/07	6	34.50	0	0.00	34.50	6	781	0.77%
2023/07/05	7	34.36	1	34.40	35.25	6	826	0.73%
2023/07/04	1	34.60	0	0.00	34.55	1	861	0.12%
2023/07/03	1	34.60	1	34.90	35.35	0	906	0.00%
2023/06/30	6	35.16	20	35.09	35.00	-14	947	-1.48%
2023/06/29	21	34.65	0	0.00	35.60	21	986	2.13%
2023/06/28	30	36.05	2	36.03	35.05	28	995	2.81%
2023/06/27	1	37.05	4	38.11	37.35	-3	1,016	-0.30%
2023/06/26	15	33.63	1	36.75	36.75	14	1,046	1.34%
2023/06/21	21	33.52	0	0.00	33.45	21	1,049	2.00%
2023/06/20	14	34.45	0	0.00	33.90	14	1,057	1.32%
2023/06/19	1	30.50	5	33.69	33.75	-4	1,061	-0.38%
2023/06/15	1	31.00	0	0.00	30.60	1	1,058	0.09%
2023/06/14	3	31.28	0	0.00	31.05	3	1,058	0.28%
2023/06/13	35	31.73	1	31.70	31.95	34	1,059	3.21%
2023/06/09	11	32.33	0	0.00	32.65	11	1,055	1.04%
2023/06/08	2	33.43	0	0.00	32.35	2	1,052	0.19%
2023/06/07	1	34.55	1	34.95	34.30	0	1,048	0.00%
2023/06/06	1	34.05	9	35.22	34.95	-8	1,056	-0.76%
2023/06/02	0	0.00	7	31.16	30.60	-7	1,044	-0.67%
2023/06/01	2	31.35	0	0.00	31.75	2	1,053	0.19%
2023/05/26	2	30.65	0	0.00	30.15	2	1,048	0.19%
2023/05/25	0	0.00	114	32.28	31.90	-114	1,070	-10.65%	大賣/鉅額交易
2023/05/24	0	0.00	100	36.26	35.40	-100	1,053	-9.49%
2023/05/23	1	39.30	0	0.00	39.30	1	1,036	0.10%
2023/05/19	10	38.65	0	0.00	38.20	10	1,023	0.98%
2023/05/16	0	0.00	1	35.85	35.85	-1	1,012	-0.10%
2023/05/11	0	0.00	1	37.30	37.35	-1	1,000	-0.10%
2023/05/08	0	0.00	3	41.53	41.90	-3	978	-0.31%
2023/05/05	5	41.48	4	41.68	41.90	1	944	0.11%
2023/05/04	3	39.60	1	39.60	39.60	2	896	0.22%
2023/04/27	0	0.00	3	30.30	30.60	-3	800	-0.37%
2023/04/18	0.2	30.00	0	0.00	29.20	0.2	746	0.02%
2023/04/10	5	27.92	12	29.09	27.60	-7	669	-1.04%
2023/04/07	12	26.58	0	0.00	27.60	12	637	1.88%
2023/03/30	2	19.55	2	20.80	20.80	0	504	0.00%
2023/03/29	0	0.00	2	18.50	18.95	-2	459	-0.44%
2023/03/28	2	17.55	0	0.00	17.95	2	444	0.45%
2023/03/27	8	19.71	1	20.10	18.95	7	406	1.72%
2023/03/24	1	17.90	0	0.00	18.35	1	352	0.28%
2023/03/22	0	0.00	10	16.18	17.35	-10	321	-3.11%
2023/03/21	2	15.20	0	0.00	15.80	2	314	0.64%
2023/03/20	2	15.50	0	0.00	15.30	2	312	0.64%
2023/03/17	0	0.00	10	15.53	15.05	-10	311	-3.21%
2023/03/10	10	16.10	0	0.00	15.65	10	300	3.33%
2023/03/02	0	0.00	5	14.95	15.30	-5	241	-2.07%
2023/03/01	0	0.00	5	15.15	15.10	-5	238	-2.10%
2023/02/24	0	0.00	5	15.20	15.10	-5	235	-2.12%
2023/02/23	0	0.00	5	15.70	16.05	-5	214	-2.33%
2023/02/21	0	0.00	3	13.55	13.50	-3	158	-1.89%
2023/02/20	3	13.30	0	0.00	13.50	3	147	2.03%
2023/02/14	0	0.00	10	11.94	12.00	-10	133	-7.46%
2023/02/13	0	0.00	10	12.06	12.00	-10	136	-7.32%
2023/02/07	0	12.74	0	0.00	12.35	0	144	0.00%
2023/02/03	0	0.00	6	12.75	12.80	-6	140	-4.27%
2023/02/01	0	0.00	1	12.80	12.70	-1	137	-0.73%
2023/01/31	0	0.00	9	12.55	12.60	-9	136	-6.62%
2023/01/11	0	0.00	1	12.45	12.60	-1	125	-0.80%
2022/12/02	3	11.45	0	0.00	11.55	3	241	1.24%
2022/12/01	5	11.50	0	0.00	11.55	5	247	2.02%
2022/11/29	6	11.41	0	0.00	11.75	6	305	1.97%
2022/11/22	2	11.50	0	0.00	11.90	2	366	0.55%
2022/11/18	0	0.00	2	12.00	12.00	-2	380	-0.53%
2022/11/03	0	0.00	3	12.25	12.25	-3	555	-0.54%
2022/10/31	5	11.05	0	0.00	11.25	5	628	0.80%
2022/10/24	1	11.80	0	0.00	11.85	1	710	0.14%
2022/10/20	13	11.50	0	0.00	11.75	13	713	1.82%
2022/10/19	15	11.45	0	0.00	11.85	15	715	2.10%
2022/10/11	13	12.15	1	11.90	11.45	12	714	1.68%
2022/10/04	1	12.50	0	0.00	12.75	1	729	0.14%
2022/10/03	7	12.58	0	0.00	12.45	7	747	0.94%
2022/09/28	0	0.00	1	11.70	11.65	-1	744	-0.13%
2022/09/21	0	0.00	18	12.56	12.80	-18	675	-2.66%
2022/09/19	0	0.00	2	12.70	12.60	-2	672	-0.30%
2022/09/16	10	12.75	0	0.00	12.60	10	670	1.49%
2022/09/14	0	0.00	13	13.11	12.95	-13	660	-1.97%
2022/09/13	0	0.00	4	12.55	12.90	-4	652	-0.61%
2022/09/12	6	12.25	28	12.39	12.30	-22	646	-3.41%
2022/09/08	0	0.00	3	12.95	13.00	-3	633	-0.47%
2022/09/07	0	0.00	4	12.70	13.00	-4	629	-0.64%
2022/09/06	11	13.05	0	0.00	13.00	11	623	1.76%
2022/09/05	15	13.85	0	0.00	13.55	15	605	2.48%
2022/09/02	0	0.00	10	13.35	13.35	-10	564	-1.77%
2022/08/31	10	10.94	0	0.00	11.05	10	530	1.89%
2022/08/30	32	10.96	0	0.00	11.05	32	530	6.04%
2022/08/29	10	10.80	0	0.00	10.75	10	549	1.82%
2022/08/26	6	11.45	0	0.00	11.35	6	543	1.10%
2022/08/24	21	11.38	1	11.65	11.35	20	532	3.75%
2022/08/23	2	11.63	0	0.00	11.70	2	519	0.39%
2022/08/22	10	11.75	0	0.00	11.65	10	508	1.97%
2022/08/19	44	11.85	0	0.00	11.75	44	497	8.84%
2022/08/17	3	11.07	0	0.00	11.20	3	445	0.67%
2022/08/16	5	11.73	0	0.00	11.10	5	435	1.15%
2022/08/15	1	11.70	0	0.00	11.75	1	421	0.24%
2022/08/12	0	0.00	1	12.00	11.80	-1	411	-0.24%
2022/08/11	1	11.85	0	0.00	12.10	1	397	0.25%
2022/08/10	7	12.49	15	12.60	12.45	-8	371	-2.15%
2022/08/09	15	11.90	0	0.00	13.30	15	345	4.34%
2022/08/08	44	11.97	3	12.55	12.10	41	321	12.74%
2022/08/05	3	11.98	0	0.00	12.55	3	298	1.00%
2022/08/04	0	0.00	31	11.89	12.40	-31	265	-11.67%
2022/08/02	30	9.49	0	0.00	10.40	30	193	15.50%
2022/07/27	0	0.00	60	9.05	9.05	-60	184	-32.44%
2022/07/25	5	9.45	0	0.00	9.45	5	187	2.67%
2022/07/22	5	9.59	0	0.00	9.59	5	189	2.63%
2022/07/21	15	9.57	0	0.00	9.58	15	205	7.30%
2022/07/20	44	9.60	0	0.00	9.53	44	227	19.37%
2022/07/12	53	9.36	0	0.00	10.00	53	220	24.09%
2022/07/11	0	0.00	17	10.00	10.00	-17	209	-8.12%
2022/07/08	17	8.81	30	9.10	9.10	-13	189	-6.84%
2022/07/07	30	8.78	0	0.00	8.81	30	188	15.92%
2022/06/24	2	8.81	0	0.00	8.80	2	216	0.92%
2022/06/22	6	8.50	0	0.00	8.47	6	215	2.78%
2022/06/14	1	9.32	0	0.00	9.32	1	205	0.49%
2022/06/13	1	9.67	0	0.00	9.67	1	203	0.49%
2022/06/10	24	9.88	0	0.00	9.77	24	203	11.82%
2022/06/09	12	10.06	0	0.00	10.05	12	199	6.02%
2022/06/08	73	10.01	1	10.00	10.25	72	196	36.56%
2022/06/07	58	10.39	10	10.50	10.35	48	188	25.44%
2022/06/06	10	10.05	0	0.00	10.05	10	165	6.03%
2022/06/02	1	8.60	0	0.00	9.15	1	160	0.62%
2022/05/12	0	0.00	5	8.29	8.49	-5	145	-3.43%
2022/05/11	0	0.00	5	8.20	8.18	-5	144	-3.45%
2022/05/10	0	0.00	11	8.08	8.05	-11	145	-7.56%
2022/05/09	1	8.30	20	8.10	8.08	-19	144	-13.12%
2022/05/06	10	8.86	0	0.00	8.86	10	142	7.04%
2022/04/29	11	9.13	1	9.25	9.11	10	138	7.21%
2022/04/27	30	9.86	5	10.60	9.71	25	131	19.08%
2022/04/26	16	10.57	51	10.59	10.60	-35	115	-30.29%
2022/04/25	0	0.00	15	9.68	9.68	-15	91	-16.39%
2022/04/18	1	8.86	0	0.00	8.80	1	84	1.18%
2022/04/14	4	9.14	0	0.00	9.14	4	87	4.55%
2022/04/08	8	9.35	0	0.00	9.26	8	107	7.48%
2022/04/06	5	9.08	0	0.00	9.08	5	92	5.38%
2022/04/01	0	0.00	1	9.58	9.58	-1	86	-1.16%
2022/03/31	3	8.71	0	0.00	8.71	3	79	3.77%
2022/03/30	5	8.36	0	0.00	8.36	5	79	6.29%
2022/03/29	1	8.25	0	0.00	8.25	1	79	1.26%
2022/03/28	1	8.29	0	0.00	8.21	1	78	1.27%
2022/03/25	2	8.24	0	0.00	8.24	2	79	2.51%
2022/03/24	1	8.20	0	0.00	8.20	1	80	1.25%
2022/03/23	2	8.17	0	0.00	8.20	2	80	2.49%
2022/03/22	3	8.08	0	0.00	8.08	3	79	3.76%
2022/02/16	0	0.00	2.5	9.01	8.89	-2.5	88	-2.86%
2022/02/15	0	0.00	0.1	8.87	8.88	-0.1	87	-0.13%
2022/01/13	10	9.35	0	0.00	9.35	10	93	10.73%
2022/01/10	10	10.05	0	0.00	10.05	10	89	11.15%
2022/01/06	0	0.00	2	10.73	10.75	-2	83	-2.40%
2022/01/05	12	11.01	0	0.00	11.05	12	76	15.68%
2021/12/24	0	0.00	5	9.04	9.03	-5	58	-8.60%
2021/11/15	5	9.46	0	0.00	9.46	5	51	9.74%
2021/07/13	0	0.00	2	10.10	10.20	-2	45	-4.39%
2021/07/07	0	0.00	1	9.97	10.05	-1	45	-2.21%
2021/06/02	0	0.00	6	11.70	11.85	-6	46	-12.84%
2021/05/31	0	0.00	1	11.75	12.05	-1	46	-2.15%
2021/05/10	0	0.00	3	12.50	12.60	-3	43	-6.89%
2021/05/07	0	0.00	7	12.64	12.70	-7	42	-16.37%
2021/05/03	0	0.00	5	12.60	12.45	-5	42	-11.80%
2021/04/22	1	12.55	1	12.25	12.45	0	38	-0.11%
2021/04/19	0	0.00	4	12.45	12.55	-4	36	-10.95%
2021/04/07	0	0.00	1.4	12.96	13.15	-1.4	40	-3.50%
2021/03/26	0	0.00	35	11.93	11.90	-35	38	-91.90%
2021/03/25	0	0.00	5	12.14	12.35	-5	36	-13.78%
2021/03/17	4	12.31	0	0.00	12.25	4	37	10.60%
2021/03/16	13	12.73	0	0.00	12.65	13	37	35.04%
2021/03/15	40	12.29	3	12.20	12.05	37	34	106.37%
2021/03/03	1	11.00	0	0.00	10.90	1	35	2.81%
2021/02/26	2	11.15	0	0.00	11.45	2	35	5.61%
2021/01/25	1	10.90	0	0.00	10.95	1	42	2.38%
2021/01/14	2	11.90	0	0.00	11.80	2	41	4.86%
2021/01/05	0	0.00	1	13.60	13.60	-1	41	-2.43%
2021/01/04	1	13.75	0	0.00	13.65	1	41	2.39%
2020/12/31	0	0.00	1	13.40	14.00	-1	42	-2.34%
2020/12/30	1	14.25	23	14.70	14.25	-22	42	-51.97%
2020/10/23	8	11.45	8	11.45	11.40	0	56	0.00%
2020/10/13	0	0.00	8	11.18	10.95	-8	66	-11.97%
2020/10/12	0	0.00	6	11.39	11.20	-6	66	-9.07%
2020/10/07	0	0.00	3	12.20	11.70	-3	69	-4.30%
2020/10/06	0	0.00	14	12.41	12.45	-14	70	-19.88%
2020/10/05	0	0.00	6	12.17	12.55	-6	70	-8.55%
2020/09/17	0	0.00	2	12.50	12.70	-2	71	-2.78%
2020/09/16	10	12.45	0	0.00	12.05	10	68	14.56%
2020/09/15	2	12.50	0	0.00	12.40	2	67	2.97%
2020/08/10	7	12.09	0	0.00	11.90	7	70	9.97%
2020/06/15	0	0.00	20	11.28	11.35	-20	48	-41.10%
2020/06/12	0	0.00	10	11.27	11.25	-10	49	-20.37%
2020/06/04	0	0.00	10	12.25	12.85	-10	48	-20.50%
2020/06/02	30	13.90	42	11.79	13.20	-12	46	-25.63%
2020/05/12	10	12.78	0	0.00	12.75	10	32	31.22%
2020/05/08	10	13.00	0	0.00	12.45	10	33	30.24%
2019/12/04	0	0.00	14	10.64	10.90	-14	53	-26.18%
2019/11/18	0	0.00	15	10.93	11.00	-15	64	-23.44%
2019/11/08	0	0.00	3	11.80	11.70	-3	64	-4.63%
2019/11/05	0	0.00	7	11.93	11.90	-7	64	-10.88%
2019/11/04	0	0.00	7	12.05	12.30	-7	64	-10.88%
2019/10/25	0	0.00	18	12.18	12.15	-18	65	-27.40%
2019/09/09	26	13.61	0	0.00	13.70	26	63	41.18%
2019/09/06	4	12.55	1	12.55	12.55	3	57	5.21%
2019/09/04	9	12.54	2	12.25	12.25	7	56	12.49%
2019/09/03	25	12.74	1	12.65	12.75	24	53	44.92%
2019/08/08	0	0.00	5	10.06	9.97	-5	65	-7.58%
2019/08/02	0	0.00	8	10.10	10.10	-8	74	-10.81%
2019/07/01	0	0.00	48	10.80	10.80	-48	77	-62.27%
2019/06/27	3	11.00	0	0.00	11.20	3	75	3.96%
2019/05/24	1	10.65	0	0.00	10.80	1	99	1.01%
2019/05/23	48	11.74	0	0.00	11.05	48	97	49.35%
2019/05/17	0	0.00	134	9.59	9.35	-134	89	-149.14%	大賣/鉅額交易
2019/04/19	45	14.05	100	13.95	13.85	-55	214	-25.67%
2019/04/17	46	14.12	58	14.11	14.10	-12	219	-5.48%
2019/04/10	11	13.60	55	13.57	13.85	-44	240	-18.32%
2019/04/09	0	0.00	29	13.80	13.90	-29	239	-12.12%
2019/04/08	0	0.00	14	14.01	13.80	-14	239	-5.83%
2019/03/21	10	14.17	4	14.09	14.15	6	237	2.52%
2019/03/20	5	13.96	2	13.90	14.05	3	237	1.27%
2019/03/19	36	14.98	8	14.58	14.60	28	235	11.90%
2019/03/18	0	0.00	1	13.95	15.25	-1	230	-0.43%
2019/03/13	12	13.82	6	13.75	13.90	6	223	2.69%
2019/03/12	0	0.00	6	13.70	13.75	-6	222	-2.70%
2019/03/11	7	13.81	3	13.70	13.70	4	222	1.80%
2019/02/27	8	13.55	4	13.55	13.55	4	216	1.85%
2019/02/22	21	13.79	11	13.72	13.90	10	213	4.69%
2019/02/20	2	13.60	1	13.60	13.80	1	210	0.48%
2019/02/12	11	13.28	5	13.23	13.35	6	199	3.01%
2019/02/11	24	13.39	10	13.06	13.15	14	194	7.20%
2019/01/30	21	13.97	8	13.98	13.70	13	187	6.92%
2019/01/29	24	14.26	7	14.20	14.50	17	175	9.69%
2019/01/28	7	12.90	0	0.00	13.20	7	132	5.27%
2019/01/24	10	12.48	4	12.33	12.25	6	119	5.02%
2019/01/23	2	12.60	1	12.50	12.40	1	118	0.85%
2019/01/22	43	12.87	19	12.68	12.70	24	116	20.54%
2019/01/15	7	13.23	0	0.00	12.80	7	106	6.54%
2019/01/14	13	12.84	0	0.00	12.50	13	92	14.11%
2019/01/11	7	12.69	0	0.00	13.25	7	86	8.08%
2019/01/08	1	11.40	6	12.19	11.20	-5	66	-7.58%
2019/01/07	1	11.85	0	0.00	11.85	1	56	1.78%
2018/12/13	0	0.00	3	9.49	9.50	-3	67	-4.47%
2018/10/08	0	0.00	76	9.05	9.04	-76	102	-73.98%
2018/06/29	2	17.60	2	18.30	17.80	0	255	0.00%
2018/06/26	2	18.15	0	0.00	18.30	2	250	0.80%
2018/06/25	0	0.00	1	19.10	18.80	-1	248	-0.40%
2018/06/22	1	18.20	1	18.60	18.65	0	244	0.00%
2018/06/21	3	20.33	0	0.00	19.50	3	235	1.27%
2018/06/20	0	0.00	8	21.45	21.45	-8	212	-3.77%
2018/06/14	1	19.00	19	19.85	20.20	-18	159	-11.26%
2018/06/12	2	18.30	2	18.75	18.75	0	142	0.00%
2018/06/11	12	17.60	0	0.00	17.15	12	133	8.99%
2018/06/06	2	18.80	0	0.00	18.80	2	114	1.74%
2018/06/04	0	0.00	2	16.20	16.30	-2	100	-1.99%
2018/05/22	2	15.40	0	0.00	15.40	2	83	2.38%
2018/05/09	0	0.00	90	14.29	14.40	-90	84	-106.11%
2018/05/08	0	0.00	43	15.12	15.00	-43	79	-54.12%
2018/02/12	34	16.81	41	16.80	17.15	-7	159	-4.38%
2018/02/09	30	17.58	36	17.39	17.40	-6	166	-3.61%
2018/02/06	3	20.00	0	0.00	18.75	3	218	1.37%
2018/01/18	13	21.90	0	0.00	22.10	13	509	2.55%
2018/01/08	0	0.00	1	22.50	21.70	-1	549	-0.18%
2018/01/04	1	22.40	8	22.36	22.65	-7	548	-1.28%
2018/01/03	1	22.30	0	0.00	22.00	1	545	0.18%