光耀 (3666)-統一-台南券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
760張
產業
上櫃光電類股▼0.19%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	36.94	37	36.93	37.30	-27	1,439	-1.88%
2024/05/10	31	37.30	4	37.45	37.45	27	1,436	1.88%
2024/04/26	1	37.60	35	37.50	37.00	-34	1,366	-2.49%
2024/04/25	48	38.78	14	38.78	37.50	34	1,338	2.54%
2024/04/22	0	0.00	1	43.45	38.45	-1	1,286	-0.08%
2024/04/19	0	0.00	1	43.10	42.30	-1	1,246	-0.08%
2024/04/15	0	0.00	1	37.20	40.05	-1	983	-0.10%
2024/04/12	0	0.00	9	36.93	36.60	-9	883	-1.02%
2024/04/11	5	33.87	0	0.00	34.85	5	827	0.60%
2024/04/10	10	33.91	49	34.12	33.30	-39	881	-4.42%
2024/04/09	38	31.77	49	31.78	33.50	-11	813	-1.35%
2024/04/08	50	31.52	0	0.00	31.20	50	776	6.44%
2024/04/03	2	32.80	4	33.60	32.95	-2	732	-0.27%
2024/04/02	4	30.23	0	0.00	32.70	4	609	0.66%
2024/04/01	0	0.00	4	29.18	29.75	-4	432	-0.93%
2024/03/28	0	0.00	4	24.40	24.60	-4	317	-1.26%
2024/03/25	4	24.00	0	0.00	24.10	4	319	1.25%
2024/03/22	0	0.00	2	24.00	24.05	-2	320	-0.62%
2024/03/21	0	0.00	3	24.42	24.25	-3	321	-0.93%
2024/03/20	1	24.00	0	0.00	23.70	1	321	0.31%
2024/03/19	2	23.95	0	0.00	24.15	2	323	0.62%
2024/03/18	2	24.05	0	0.00	24.00	2	327	0.61%
2024/03/13	2	24.45	6	23.70	23.80	-4	335	-1.19%
2024/03/08	4	24.00	0	0.00	23.65	4	340	1.17%
2024/03/07	0	0.00	7	24.00	24.00	-7	340	-2.05%
2024/02/26	0	0.00	10	25.00	25.00	-10	457	-2.19%
2024/02/21	2	25.08	0	0.00	25.55	2	459	0.44%
2024/02/19	2	25.40	0	0.00	25.30	2	456	0.44%
2024/02/15	3	24.33	0	0.00	24.45	3	463	0.65%
2024/01/30	0	0.00	4	24.93	24.80	-4	465	-0.86%
2024/01/29	0	0.00	2	25.15	25.15	-2	464	-0.43%
2024/01/25	1	25.90	0	0.00	25.15	1	463	0.22%
2024/01/19	2	24.85	0	0.00	24.90	2	409	0.49%
2024/01/18	3	24.82	0	0.00	24.65	3	411	0.73%
2024/01/04	0	0.00	1	29.00	27.00	-1	437	-0.23%
2023/12/25	1	26.50	34	25.99	25.90	-33	482	-6.84%
2023/12/22	18	26.42	18	26.64	26.20	0	483	0.00%
2023/12/21	6	26.88	4	26.93	26.70	2	482	0.41%
2023/12/20	13	27.07	13	27.04	26.90	0	482	0.00%
2023/12/19	10	26.98	10	26.87	26.75	0	484	0.00%
2023/12/18	16	27.45	15	27.39	27.25	1	483	0.21%
2023/12/15	30	27.73	0	0.00	27.70	30	484	6.19%
2023/12/14	0	0.00	2	28.40	27.85	-2	489	-0.41%
2023/12/13	1	28.75	0	0.00	28.40	1	521	0.19%
2023/12/12	1	28.80	0	0.00	27.80	1	531	0.19%
2023/11/27	3	28.45	30	28.32	28.45	-27	519	-5.20%
2023/11/24	30	29.54	0	0.00	29.30	30	512	5.85%
2023/10/27	3	28.00	0	0.00	26.85	3	465	0.64%
2023/10/11	1	29.00	1	29.35	28.15	0	622	0.00%
2023/10/05	1	29.00	0	0.00	28.10	1	691	0.14%
2023/09/18	3	27.60	0	0.00	27.40	3	852	0.35%
2023/08/10	0	0.00	10	26.25	26.20	-10	823	-1.21%
2023/08/09	0	0.00	3	27.50	27.05	-3	817	-0.37%
2023/08/04	0	0.00	5	28.60	27.90	-5	791	-0.63%
2023/08/01	5	29.01	0	0.00	28.20	5	801	0.62%
2023/07/31	0	0.00	5	30.57	29.55	-5	790	-0.63%
2023/07/27	8	28.73	6	28.90	28.80	2	742	0.27%
2023/07/26	6	29.45	1	29.45	29.40	5	706	0.71%
2023/07/25	1	26.50	0	0.00	26.80	1	658	0.15%
2023/07/24	0	0.00	20	26.51	26.25	-20	654	-3.05%
2023/07/20	2	27.30	2	27.55	27.05	0	645	0.00%
2023/07/19	0	0.00	1	26.20	26.20	-1	631	-0.16%
2023/07/18	20	26.30	0	0.00	26.20	20	625	3.20%
2023/07/14	0	0.00	1	29.45	28.10	-1	598	-0.17%
2023/07/13	0	0.00	3	29.15	29.50	-3	575	-0.52%
2023/07/11	6	27.17	0	0.00	26.75	6	462	1.30%
2023/07/10	0	0.00	5	28.20	28.85	-5	386	-1.29%
2023/07/07	15	24.92	0	0.00	26.25	15	334	4.48%
2023/07/05	2	24.00	2	24.15	23.70	0	251	0.00%
2023/06/02	0	0.00	1	23.35	23.20	-1	543	-0.18%
2023/05/24	1	24.80	0	0.00	23.15	1	550	0.18%
2023/04/20	0	0.00	1	23.95	23.70	-1	458	-0.22%
2023/04/12	1	24.70	0	0.00	24.15	1	446	0.22%
2023/03/24	0	0.00	8	24.27	24.15	-8	487	-1.64%
2023/03/23	8	25.03	0	0.00	24.65	8	480	1.66%
2023/03/22	0	0.00	3	25.40	26.05	-3	455	-0.66%
2023/03/21	2	22.45	1	23.70	23.70	1	387	0.26%
2023/03/17	1	22.85	0	0.00	22.60	1	374	0.27%
2023/03/14	2	24.93	2	24.23	23.50	0	360	0.00%
2023/03/10	1	24.00	2	24.48	25.00	-1	330	-0.30%
2023/03/09	1	22.15	0	0.00	23.65	1	244	0.41%
2023/03/08	1	21.30	2	21.00	21.50	-1	210	-0.47%
2023/02/09	0	0.00	2	19.25	19.40	-2	224	-0.89%
2023/02/02	2	19.45	0	0.00	19.45	2	225	0.89%
2023/02/01	0	0.00	2	19.38	19.30	-2	224	-0.89%
2023/01/06	2	18.70	0	0.00	19.00	2	238	0.84%
2022/12/28	1	22.15	4	21.30	21.10	-3	244	-1.23%
2022/12/27	3	20.65	8	20.40	20.70	-5	183	-2.72%
2022/10/13	2	18.05	0	0.00	17.00	2	233	0.86%
2022/10/12	6	18.95	6	18.65	18.85	0	240	0.00%
2022/08/11	2	26.45	0	0.00	26.45	2	453	0.44%
2022/08/09	0	0.00	2	26.15	26.05	-2	447	-0.45%
2022/08/08	0	0.00	1	25.45	25.75	-1	436	-0.23%
2022/08/01	3	26.32	1	26.70	25.90	2	468	0.43%
2022/07/29	0	0.00	2	26.00	26.70	-2	467	-0.43%
2022/07/18	1	25.20	0	0.00	25.10	1	422	0.24%
2022/07/15	0	0.00	2	24.50	24.50	-2	411	-0.49%
2022/07/11	2	24.75	0	0.00	23.75	2	389	0.51%
2022/07/06	10	27.50	2	27.20	26.20	8	375	2.13%
2022/07/05	2	27.05	0	0.00	26.75	2	360	0.55%
2022/06/23	0	0.00	1	25.50	25.90	-1	249	-0.40%
2022/05/31	2	29.18	8	29.33	28.05	-6	199	-3.01%
2022/05/30	7	28.05	0	0.00	28.05	7	162	4.31%
2022/01/12	5	36.20	5	35.65	35.10	0	693	0.00%
2021/11/11	0	0.00	1	32.35	32.30	-1	493	-0.20%
2021/11/10	0	0.00	1	33.50	32.90	-1	488	-0.20%
2021/11/01	2	29.53	0	0.00	29.05	2	424	0.47%
2021/10/04	0	0.00	1	26.60	26.50	-1	585	-0.17%
2021/08/13	0	0.00	1	34.80	34.10	-1	733	-0.14%
2021/08/10	2	35.70	0	0.00	35.55	2	811	0.25%
2021/08/09	2	37.30	3	37.60	37.00	-1	821	-0.12%
2021/08/06	4	38.10	0	0.00	38.10	4	830	0.48%
2021/07/28	2	40.45	1	42.00	39.75	1	918	0.11%
2021/07/27	1	42.60	0	0.00	42.60	1	930	0.11%
2021/07/26	0	0.00	4	42.48	42.15	-4	921	-0.43%
2021/07/22	1	44.40	1	43.05	42.10	0	928	0.00%
2021/07/20	2	45.70	0	0.00	44.50	2	915	0.22%
2021/07/19	3	45.72	0	0.00	45.70	3	899	0.33%
2021/07/16	0	0.00	1	42.00	42.45	-1	828	-0.12%
2021/07/14	1	38.15	0	0.00	38.25	1	820	0.12%
2021/07/07	0	0.00	1	38.95	39.35	-1	927	-0.11%
2021/07/06	1	38.45	0	0.00	38.70	1	940	0.11%
2021/07/02	1	40.00	1	40.20	40.00	0	965	0.00%
2021/06/16	1	42.85	0	0.00	42.60	1	1,101	0.09%
2021/06/08	0	0.00	1	43.00	43.35	-1	1,279	-0.08%
2021/05/31	2	45.95	0	0.00	45.50	2	1,317	0.15%
2021/05/17	2	37.60	1	39.00	36.20	1	1,270	0.08%
2021/05/12	0	0.00	2	39.23	38.65	-2	1,244	-0.16%
2021/05/07	1	48.10	0	0.00	48.10	1	1,360	0.07%
2021/05/03	2	51.10	1	50.50	49.65	1	1,336	0.07%
2021/04/26	0	0.00	2	56.30	58.10	-2	1,366	-0.15%
2021/04/21	1	58.50	0	0.00	58.50	1	1,339	0.07%
2021/04/20	1	59.00	0	0.00	59.80	1	1,341	0.07%
2021/04/19	1	60.10	0	0.00	59.90	1	1,347	0.07%
2021/04/14	1	64.50	0	0.00	61.20	1	1,364	0.07%
2021/03/29	0	0.00	1	66.80	66.50	-1	1,298	-0.08%
2021/03/24	1	64.00	0	0.00	63.20	1	1,318	0.08%
2021/02/22	1	68.30	1	69.90	68.50	0	1,612	0.00%
2021/01/29	5	68.54	5	68.40	66.80	0	1,808	0.00%
2021/01/22	1	59.50	1	61.40	60.30	0	1,924	0.00%
2021/01/06	1	67.90	1	67.90	67.40	0	2,101	0.00%
2020/12/28	0	0.00	1	77.00	74.50	-1	2,132	-0.05%
2020/11/23	1	57.40	1	56.80	60.70	0	2,766	0.00%
2020/11/20	1	54.40	1	54.80	55.20	0	2,651	0.00%
2020/11/19	1	47.70	1	48.10	50.80	0	2,566	0.00%
2020/10/30	1	38.75	1	38.40	37.50	0	2,211	0.00%
2020/10/29	5	34.85	5	35.17	38.00	0	2,105	0.00%
2020/10/28	8	36.64	8	37.31	34.80	0	2,048	0.00%
2020/10/06	0	0.00	2	31.50	32.75	-2	1,760	-0.11%
2020/09/29	0	0.00	2	29.38	28.50	-2	1,775	-0.11%
2020/09/24	5	28.92	5	29.73	28.25	0	1,728	0.00%
2020/09/23	5	30.35	3	30.85	29.60	2	1,695	0.12%
2020/09/21	5	34.57	5	35.37	33.30	0	1,597	0.00%
2020/09/17	0	0.00	1	34.15	34.05	-1	1,468	-0.07%
2020/09/16	9	33.87	9	34.42	34.20	0	1,431	0.00%
2020/09/15	7	31.84	22	32.52	33.90	-15	1,286	-1.17%
2020/09/14	8	30.85	0	0.00	30.85	8	1,138	0.70%
2020/09/08	0	0.00	0.2	27.85	28.00	-0.2	1,018	-0.02%
2020/09/04	5	28.20	5	29.60	29.70	0	950	0.00%
2020/09/03	0	0.00	22	30.68	28.00	-22	906	-2.43%
2020/09/02	12	28.62	0	0.00	29.00	12	833	1.44%
2020/09/01	0.2	28.90	1	28.85	29.00	-0.8	797	-0.10%
2020/08/31	1	26.55	0	0.00	28.00	1	748	0.13%
2020/08/26	1	23.50	3	24.23	24.10	-2	635	-0.31%
2020/08/19	0	0.00	2	23.20	22.75	-2	534	-0.37%
2020/08/17	2	23.20	3	23.33	22.50	-1	500	-0.20%
2020/08/13	2	21.70	1	22.35	23.10	1	448	0.22%
2020/08/11	0	0.00	10	21.05	20.75	-10	389	-2.57%
2020/08/06	10	20.15	0	0.00	19.80	10	338	2.95%
2020/07/24	0	0.00	2	17.10	17.15	-2	194	-1.03%
2020/07/23	0	0.00	7	18.05	17.35	-7	191	-3.66%
2020/07/22	7	17.69	0	0.00	17.85	7	177	3.93%
2020/07/21	0	0.00	2	16.33	16.25	-2	152	-1.31%
2020/07/13	2	16.05	0	0.00	16.10	2	147	1.35%
2020/07/09	2	17.00	0	0.00	17.15	2	127	1.57%
2019/11/05	5	18.60	0	0.00	18.60	5	350	1.43%
2019/10/16	2	19.75	0	0.00	19.10	2	345	0.58%
2019/10/15	2	19.90	0	0.00	19.70	2	340	0.59%
2019/09/19	15	19.18	0	0.00	19.10	15	242	6.19%
2019/09/04	2	19.35	2	19.15	19.45	0	128	0.00%
2019/08/26	0	0.00	1	17.40	17.30	-1	80	-1.24%
2019/08/23	1	18.85	0	0.00	17.80	1	79	1.26%
2019/08/12	0	0.00	1	16.80	16.60	-1	68	-1.46%
2019/05/10	0	0.00	0.2	14.60	14.70	-0.2	212	-0.09%
2019/04/23	0	0.00	3	17.85	17.70	-3	195	-1.53%
2019/04/19	15	17.73	15	17.85	17.80	0	193	0.00%
2019/04/10	3	19.40	0	0.00	18.50	3	163	1.84%
2019/04/09	0.2	18.60	0	0.00	18.45	0.2	153	0.13%
2019/04/03	5	17.44	23	16.57	17.80	-18	104	-17.25%
2019/04/02	18	16.17	0	0.00	16.20	18	80	22.30%
2019/03/22	0	0.00	2	15.15	15.15	-2	61	-3.26%
2019/03/21	2	16.55	0	0.00	15.30	2	60	3.32%
2018/12/05	0	0.00	2	16.00	15.85	-2	88	-2.27%
2018/12/04	2	15.80	0	0.00	15.60	2	89	2.24%
2018/06/13	1	25.80	0	0.00	23.95	1	304	0.33%
2018/03/07	1	22.65	1	22.60	22.75	0	419	0.00%
2018/01/08	0	0.00	10	24.55	24.55	-10	1,614	-0.62%