光耀 (3666)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	40.35	0	0.00	40.20	4	1,393	0.29%
2024/05/02	2.5	40.92	4	40.90	40.80	-1.5	1,385	-0.11%
2024/04/30	1	39.30	3	40.28	39.55	-2	1,379	-0.14%
2024/04/29	3	38.20	1	39.15	38.65	2	1,385	0.14%
2024/04/26	27	37.26	0.1	37.35	37.00	26.9	1,366	1.97%
2024/04/25	1.2	38.34	0.3	37.55	37.50	0.9	1,338	0.07%
2024/04/24	13.3	38.88	0	0.00	38.55	13.3	1,324	1.00%
2024/04/23	19	38.68	0	0.00	38.95	19	1,310	1.45%
2024/04/22	7	39.54	12	39.53	38.45	-5	1,286	-0.39%
2024/04/19	12.5	43.01	11	44.00	42.30	1.5	1,246	0.12%
2024/04/18	29	42.48	1.4	42.73	43.10	27.7	1,195	2.31%
2024/04/17	18	40.67	0	0.00	41.65	18	1,097	1.64%
2024/04/16	14	38.44	14	37.74	37.90	0	1,050	0.00%
2024/04/15	6	40.25	8	39.23	40.05	-2	983	-0.20%
2024/04/12	25	36.28	13	36.65	36.60	12	883	1.36%
2024/04/11	3	33.12	5	34.12	34.85	-2	827	-0.24%
2024/04/10	14	33.70	7	33.70	33.30	7	881	0.79%
2024/04/09	6	32.61	6	32.07	33.50	0	813	0.00%
2024/04/08	6	31.95	0	0.00	31.20	6	776	0.77%
2024/04/03	18	33.21	18	33.35	32.95	0	732	0.00%
2024/04/02	13	30.76	27	31.67	32.70	-14	609	-2.30%
2024/04/01	7	29.16	24	29.34	29.75	-17	432	-3.93%
2024/03/25	1	23.90	0	0.00	24.10	1	319	0.31%
2024/03/19	0	0.00	1	24.00	24.15	-1	323	-0.31%
2024/03/05	2	25.10	0	0.00	25.25	2	342	0.58%
2024/02/29	1	25.25	1	25.50	25.25	0	363	0.00%
2023/12/14	1	27.80	0	0.00	27.85	1	489	0.20%
2023/11/24	6	29.73	5	29.00	29.30	1	512	0.20%
2023/10/24	0	0.00	5	29.30	28.40	-5	536	-0.93%
2023/10/19	0	0.00	2	26.93	27.00	-2	568	-0.35%
2023/10/11	0	0.00	2	29.03	28.15	-2	622	-0.32%
2023/10/05	1	28.50	1	28.10	28.10	0	691	0.00%
2023/10/03	1	28.35	0	0.00	28.45	1	836	0.12%
2023/10/02	2	28.70	1	26.80	28.85	1	882	0.11%
2023/09/18	1	27.80	0	0.00	27.40	1	852	0.12%
2023/09/06	0	0.00	50	25.26	24.75	-50	801	-6.24%
2023/09/01	65	24.91	15	25.03	24.15	50	792	6.31%
2023/08/02	0	0.00	3	27.07	27.05	-3	788	-0.38%
2023/08/01	1	28.30	0	0.00	28.20	1	801	0.12%
2023/07/28	0	0.00	2	28.63	29.15	-2	753	-0.27%
2023/07/27	2	28.55	0	0.00	28.80	2	742	0.27%
2023/07/26	1	29.05	15	29.42	29.40	-14	706	-1.98%
2023/07/21	2	26.60	1	26.65	26.45	1	650	0.15%
2023/07/20	0	0.00	1	27.50	27.05	-1	645	-0.15%
2023/07/18	2	26.38	0	0.00	26.20	2	625	0.32%
2023/07/17	3	26.98	3	27.03	26.70	0	616	0.00%
2023/07/14	2	28.43	1	29.70	28.10	1	598	0.17%
2023/07/13	5	28.69	2	30.05	29.50	3	575	0.52%
2023/07/12	1	26.20	23	28.65	28.65	-22	516	-4.26%
2023/07/11	7	27.75	0	0.00	26.75	7	462	1.51%
2023/07/10	1	28.55	1	28.85	28.85	0	386	0.00%
2023/06/08	6	23.25	0	0.00	23.05	6	409	1.46%
2023/05/23	2	22.50	0	0.00	22.55	2	504	0.40%
2023/05/22	2	22.60	0	0.00	22.65	2	504	0.40%
2023/04/17	0	0.00	1	23.60	23.80	-1	450	-0.22%
2023/04/12	1	24.60	0	0.00	24.15	1	446	0.22%
2023/03/30	10	23.95	0	0.00	23.70	10	504	1.98%
2023/03/23	10	25.10	1	25.05	24.65	9	480	1.87%
2023/03/22	1	25.50	0	0.00	26.05	1	455	0.22%
2023/03/16	10	22.85	0	0.00	22.40	10	372	2.68%
2023/03/06	5	20.50	0	0.00	21.05	5	195	2.56%
2022/12/28	0	0.00	0.5	22.25	21.10	-0.5	244	-0.18%
2022/10/18	3	16.90	0	0.00	16.60	3	212	1.41%
2022/09/08	0	0.00	2	22.00	22.05	-2	399	-0.50%
2022/08/08	1	24.15	0	0.00	25.75	1	436	0.23%
2022/08/05	10	24.60	2	25.00	24.65	8	433	1.85%
2022/08/03	2	24.70	0	0.00	24.40	2	434	0.46%
2022/07/29	0.1	26.30	0	0.00	26.70	0.1	467	0.02%
2022/07/28	0	0.00	2	26.50	26.25	-2	459	-0.44%
2022/07/14	0	0.00	2	23.70	24.10	-2	399	-0.50%
2022/07/12	0.1	23.00	0	0.00	22.00	0.1	391	0.03%
2022/07/08	0.1	25.90	27	26.15	25.20	-26.9	382	-7.04%
2022/07/05	64	27.29	36	28.77	26.75	28	360	7.76%
2022/07/04	0	0.00	3	28.85	28.85	-3	321	-0.93%
2022/06/24	1	27.80	1	28.45	27.30	0	260	0.00%
2022/06/23	0.1	26.00	0	0.00	25.90	0.1	249	0.04%
2022/06/20	0.1	30.00	0	0.00	28.00	0.1	240	0.02%
2022/06/17	3	29.33	0	0.00	29.40	3	223	1.34%
2022/06/16	1	29.10	1	30.15	29.35	0	220	0.00%
2022/06/14	0	0.00	2	29.95	30.00	-2	213	-0.94%
2022/06/08	2	29.20	0	0.00	28.40	2	209	0.95%
2022/06/02	0	0.00	2	28.68	28.70	-2	207	-0.97%
2022/06/01	2	27.50	0	0.00	27.40	2	203	0.98%
2022/05/31	0	0.00	6	29.31	28.05	-6	199	-3.01%
2022/05/30	6	28.05	0	0.00	28.05	6	162	3.69%
2022/05/10	0	0.00	10	24.00	24.85	-10	181	-5.51%
2022/05/09	10	23.75	0	0.00	23.75	10	155	6.44%
2022/02/11	1	32.70	0	0.00	32.65	1	730	0.14%
2022/02/08	1	32.75	0	0.00	33.15	1	789	0.13%
2022/01/21	0	0.00	6	32.00	32.00	-6	787	-0.76%
2022/01/20	6	33.00	0	0.00	33.05	6	784	0.76%
2022/01/19	0	0.00	6	32.94	32.90	-6	783	-0.77%
2022/01/18	1	34.00	0	0.00	33.30	1	782	0.13%
2022/01/17	5	34.00	0	0.00	34.25	5	776	0.64%
2022/01/14	2	36.40	0	0.00	34.10	2	771	0.26%
2021/12/28	2	34.00	0	0.00	33.95	2	698	0.29%
2021/12/07	0	0.00	3	33.65	33.65	-3	696	-0.43%
2021/12/06	0	0.00	3	35.00	35.00	-3	706	-0.42%
2021/12/03	0	0.00	3	36.25	36.25	-3	693	-0.43%
2021/12/01	0	0.00	1	33.00	33.50	-1	535	-0.19%
2021/11/22	0	0.00	1	33.20	33.40	-1	511	-0.20%
2021/11/12	0	0.00	7	32.00	31.85	-7	492	-1.42%
2021/11/11	0	0.00	5	32.25	32.30	-5	493	-1.01%
2021/11/10	0	0.00	1	33.50	32.90	-1	488	-0.20%
2021/11/09	8	31.49	24	31.19	31.55	-16	467	-3.42%
2021/11/08	1	31.60	0	0.00	31.25	1	459	0.22%
2021/11/05	0.2	30.20	1	29.90	29.90	-0.8	424	-0.19%
2021/09/29	1	28.00	0	0.00	28.00	1	591	0.17%
2021/09/09	0.2	31.15	0	0.00	30.80	0.2	603	0.03%
2021/09/07	0	0.00	1	30.40	30.40	-1	589	-0.17%
2021/08/30	0	0.00	1	33.70	33.60	-1	627	-0.16%
2021/08/27	0	0.00	2	33.40	33.15	-2	630	-0.32%
2021/08/24	2	32.55	0	0.00	32.70	2	650	0.31%
2021/08/23	5	32.30	0	0.00	32.40	5	663	0.75%
2021/08/19	0	0.00	0.3	31.25	31.00	-0.3	699	-0.04%
2021/08/12	5	35.40	0	0.00	35.30	5	756	0.66%
2021/08/10	1	35.65	0	0.00	35.55	1	811	0.12%
2021/07/29	12	39.67	2	39.75	39.95	10	905	1.10%
2021/07/28	5	39.95	5	39.75	39.75	0	918	0.00%
2021/07/22	5	43.70	1	44.00	42.10	4	928	0.43%
2021/07/21	1.1	43.41	0	0.00	43.45	1.1	919	0.12%
2021/07/20	2	44.15	2	44.55	44.50	0	915	0.00%
2021/07/19	2	44.15	0	0.00	45.70	2	899	0.22%
2021/07/13	5	38.55	0	0.00	38.40	5	831	0.60%
2021/07/01	0	0.00	1	39.40	38.20	-1	971	-0.10%
2021/06/30	0	0.00	1	39.40	39.05	-1	974	-0.10%
2021/06/29	0	0.00	3	39.53	39.40	-3	982	-0.31%
2021/06/24	0.1	42.05	0	0.00	42.05	0.1	1,045	0.01%
2021/06/22	0	41.50	1	42.00	41.70	-1	1,049	-0.09%
2021/06/15	2	44.05	2	45.40	44.15	0	1,194	0.00%
2021/06/08	0	0.00	2	43.30	43.35	-2	1,279	-0.16%
2021/06/07	0	0.00	2	42.85	42.80	-2	1,294	-0.15%
2021/05/31	4	45.90	0	0.00	45.50	4	1,317	0.30%
2021/05/27	3	46.30	0	0.00	46.20	3	1,301	0.23%
2021/05/24	3	43.45	0	0.00	43.40	3	1,289	0.23%
2021/05/19	0	0.00	1	42.65	42.65	-1	1,305	-0.08%
2021/05/05	1	46.35	0	0.00	46.00	1	1,370	0.07%
2021/05/04	1	49.95	0	0.00	45.40	1	1,358	0.07%
2021/04/29	0	0.00	1	54.40	54.60	-1	1,343	-0.07%
2021/04/22	0	0.00	3	59.00	55.10	-3	1,359	-0.22%
2021/04/19	0	0.00	1	60.00	59.90	-1	1,347	-0.07%
2021/04/16	1	60.80	1	61.80	61.40	0	1,345	0.00%
2021/04/14	6	60.05	0	0.00	61.20	6	1,364	0.44%
2021/04/13	0	0.00	1	66.00	66.00	-1	1,364	-0.07%
2021/04/12	0	0.00	6	66.07	65.50	-6	1,329	-0.45%
2021/04/09	1	65.20	0	0.00	65.80	1	1,323	0.08%
2021/03/29	1	66.60	0	0.00	66.50	1	1,298	0.08%
2021/03/25	1	62.70	0	0.00	62.40	1	1,288	0.08%
2021/03/24	1	64.70	0	0.00	63.20	1	1,318	0.08%
2021/03/23	0	0.00	2	65.80	63.00	-2	1,319	-0.15%
2021/03/19	2	68.80	0	0.00	67.00	2	1,304	0.15%
2021/03/18	15	70.72	2	73.95	70.30	13	1,277	1.02%
2021/03/17	0	0.00	5.9	74.20	74.20	-5.9	1,183	-0.49%
2021/03/15	0	0.00	5	66.70	66.50	-5	1,126	-0.44%
2021/03/08	0	0.00	3	59.90	57.90	-3	1,176	-0.26%
2021/02/24	2	65.40	0	0.00	64.70	2	1,467	0.14%
2021/02/22	0	0.00	6	69.33	68.50	-6	1,612	-0.37%
2021/02/02	2	63.35	2	59.65	60.30	0	1,814	0.00%
2021/01/29	12	67.47	19	67.51	66.80	-7	1,808	-0.39%
2021/01/26	1	56.90	0	0.00	56.70	1	1,779	0.06%
2021/01/22	0	0.00	5	56.42	60.30	-5	1,924	-0.26%
2021/01/21	1	58.50	0	0.00	56.00	1	1,976	0.05%
2021/01/19	5	64.60	0	0.00	63.90	5	2,161	0.23%
2021/01/14	0	0.00	1	69.50	69.50	-1	2,130	-0.05%
2021/01/12	0.1	70.00	0	0.00	68.90	0.1	2,119	0.00%
2021/01/11	5	68.50	0	0.00	66.60	5	2,111	0.24%
2021/01/07	8	70.56	4	69.85	71.00	4	2,113	0.19%
2021/01/06	14	71.79	14	68.60	67.40	0	2,101	0.00%
2021/01/04	0.1	76.90	0	0.00	76.60	0.1	2,112	0.00%
2020/12/31	0	0.00	5	80.00	79.10	-5	2,114	-0.24%
2020/12/29	0	0.00	5	75.70	75.00	-5	2,137	-0.23%
2020/12/28	0	0.00	2	74.85	74.50	-2	2,132	-0.09%
2020/12/24	2	77.80	0	0.00	79.00	2	2,117	0.09%
2020/12/23	2	77.80	11	78.64	77.80	-9	2,122	-0.42%
2020/12/22	3	78.17	4	76.60	74.30	-1	2,132	-0.05%
2020/12/21	0	0.00	6	82.77	81.20	-6	2,143	-0.28%
2020/12/18	2	82.00	0	0.00	82.30	2	2,164	0.09%
2020/12/16	5	88.72	4	89.40	88.40	1	2,270	0.04%
2020/12/10	2	82.00	0	0.00	82.30	2	2,620	0.08%
2020/12/04	0	0.00	5	79.98	83.30	-5	2,701	-0.19%
2020/12/03	0.1	80.00	3	80.00	79.20	-2.9	2,710	-0.11%
2020/12/02	3	85.30	5	86.10	86.10	-2	2,679	-0.07%
2020/12/01	9	78.30	5	78.30	78.30	4	2,696	0.15%
2020/11/30	3	71.20	9	69.80	71.20	-6	2,729	-0.22%
2020/11/27	0	0.00	1.1	66.38	67.70	-1.1	2,701	-0.04%
2020/11/26	0	0.00	1	62.50	61.60	-1	2,727	-0.04%
2020/11/24	0	0.00	5	62.88	60.70	-5	2,791	-0.18%
2020/11/23	25	57.03	30	58.45	60.70	-5	2,766	-0.18%
2020/11/20	27	53.49	18	54.89	55.20	9	2,651	0.34%
2020/11/19	4	47.96	8	48.35	50.80	-4	2,566	-0.16%
2020/11/18	6	45.33	11	44.01	46.25	-5	2,502	-0.20%
2020/11/17	1	43.20	0	0.00	42.95	1	2,425	0.04%
2020/11/13	1	42.55	1	39.80	41.90	0	2,386	0.00%
2020/11/12	0	0.00	7	40.74	42.00	-7	2,341	-0.30%
2020/11/11	2	38.40	0	0.00	38.30	2	2,299	0.09%
2020/11/05	5	37.41	0	0.00	38.00	5	2,313	0.22%
2020/11/04	3	36.85	0	0.00	37.10	3	2,295	0.13%
2020/11/03	5	37.60	0	0.00	37.50	5	2,268	0.22%
2020/10/30	16	37.82	17	38.74	37.50	-1	2,211	-0.05%
2020/10/29	0	0.00	12	35.38	38.00	-12	2,105	-0.57%
2020/10/28	16	36.75	38	36.41	34.80	-22	2,048	-1.07%
2020/10/27	17	34.51	9	34.71	35.60	8	1,918	0.42%
2020/10/22	0	0.00	3	31.60	32.30	-3	1,885	-0.16%
2020/10/19	2	32.70	0	0.00	32.10	2	1,885	0.11%
2020/10/16	0	0.00	1	32.40	32.70	-1	1,901	-0.05%
2020/10/15	1	33.00	0	0.00	32.70	1	1,888	0.05%
2020/10/12	4	33.80	1	33.20	33.70	3	1,848	0.16%
2020/10/08	6	32.08	0	0.00	32.00	6	1,792	0.33%
2020/10/05	0	0.00	14	29.53	30.20	-14	1,745	-0.80%
2020/09/28	2	28.73	0	0.00	29.00	2	1,770	0.11%
2020/09/25	28	27.90	13	28.53	28.00	15	1,755	0.85%
2020/09/24	4	28.95	0	0.00	28.25	4	1,728	0.23%
2020/09/23	9	30.62	1	30.15	29.60	8	1,695	0.47%
2020/09/22	16	31.16	22	31.35	30.40	-6	1,662	-0.36%
2020/09/21	18	35.41	17	33.70	33.30	1	1,597	0.06%
2020/09/18	0	0.00	10	34.45	34.25	-10	1,521	-0.66%
2020/09/17	10	33.85	11.1	33.39	34.05	-1.1	1,468	-0.08%
2020/09/16	8	33.48	28	34.28	34.20	-20	1,431	-1.40%
2020/09/15	10	31.00	10	31.88	33.90	0	1,286	0.00%
2020/09/14	39	30.64	0	0.00	30.85	39	1,138	3.43%
2020/09/10	8	28.70	3	29.95	28.50	5	1,065	0.47%
2020/09/08	10	28.20	0	0.00	28.00	10	1,018	0.98%
2020/09/04	3	29.12	4	28.00	29.70	-1	950	-0.11%
2020/09/03	23	29.13	2	30.20	28.00	21	906	2.32%
2020/09/02	2	29.00	0	0.00	29.00	2	833	0.24%
2020/09/01	18	28.41	10	28.10	29.00	8	797	1.00%
2020/08/31	5	28.20	1	27.90	28.00	4	748	0.53%
2020/08/28	0	0.00	9	24.49	25.70	-9	678	-1.33%
2020/08/27	2	24.10	0	0.00	23.60	2	649	0.31%
2020/08/26	1	23.80	6	24.48	24.10	-5	635	-0.79%
2020/08/25	0.2	23.30	9	23.32	23.10	-8.8	603	-1.46%
2020/08/24	0	0.00	1	22.15	21.70	-1	565	-0.18%
2020/08/21	1	21.55	0	0.00	21.45	1	560	0.18%
2020/08/20	10	21.50	0	0.00	21.15	10	556	1.80%
2020/08/19	0	0.00	6	23.10	22.75	-6	534	-1.12%
2020/08/17	0	0.00	6	23.18	22.50	-6	500	-1.20%
2020/08/12	0	0.00	1	20.75	21.00	-1	396	-0.25%
2020/08/11	3	20.67	3	20.73	20.75	0	389	0.00%
2020/08/10	1	20.00	23	20.65	20.00	-22	366	-6.01%
2020/08/07	24	20.38	2	20.90	20.50	22	351	6.26%
2020/08/06	2	19.85	0	0.00	19.80	2	338	0.59%
2020/08/05	5	21.01	1	20.40	20.05	4	330	1.21%
2020/08/03	17	21.45	39	21.40	21.50	-22	291	-7.56%
2020/07/31	22	19.95	0	0.00	20.50	22	266	8.27%
2020/07/30	10	18.87	0	0.00	19.70	10	238	4.19%
2020/06/30	1	16.55	1	16.20	16.35	0	83	0.00%
2020/06/29	0	0.00	1	16.65	16.50	-1	79	-1.26%
2020/06/04	1	16.40	0	0.00	16.60	1	85	1.18%
2020/01/03	0	0.00	2	18.40	18.25	-2	192	-1.04%
2019/12/31	1	18.55	0	0.00	18.50	1	192	0.52%
2019/12/27	1	18.50	0	0.00	18.50	1	201	0.50%
2019/12/18	0	0.00	2	19.10	18.70	-2	216	-0.92%
2019/10/18	2	19.55	0	0.00	19.65	2	353	0.57%
2019/10/15	0	0.00	5	19.85	19.70	-5	340	-1.47%
2019/10/14	0	0.00	2	20.80	20.35	-2	329	-0.61%
2019/09/27	2	19.13	0	0.00	18.95	2	257	0.78%
2019/09/11	0	0.00	1	19.05	18.75	-1	227	-0.44%
2019/09/06	2	19.70	1	19.60	19.40	1	210	0.47%
2019/09/05	1	20.35	2	20.45	20.25	-1	194	-0.51%
2019/09/04	1	19.00	1	19.35	19.45	0	128	0.00%
2019/08/06	0	0.00	3	16.75	16.80	-3	71	-4.19%
2019/07/26	3	17.00	12	16.70	16.95	-9	74	-12.07%
2019/07/25	10	16.85	0	0.00	16.95	10	73	13.67%
2019/07/15	2	15.50	0	0.00	15.65	2	83	2.41%
2019/04/11	0	0.00	2	17.75	17.40	-2	171	-1.16%
2019/04/08	3	19.23	0	0.00	19.50	3	142	2.10%
2019/01/22	0	0.00	1	14.55	14.55	-1	57	-1.73%
2019/01/10	0	0.00	0.2	15.30	15.45	-0.2	59	-0.33%
2018/12/24	0	0.00	1	15.40	15.35	-1	78	-1.27%
2018/12/12	2	16.15	1	16.10	16.10	1	87	1.14%
2018/12/05	1	15.70	0	0.00	15.85	1	88	1.13%
2018/07/10	5	21.15	0	0.00	21.10	5	177	2.82%
2018/03/22	0	0.00	2	26.53	25.30	-2	378	-0.53%
2018/03/20	2	25.70	0	0.00	25.70	2	317	0.63%
2018/03/13	0	0.00	3	23.40	23.55	-3	323	-0.93%
2018/03/07	1	22.70	0	0.00	22.75	1	419	0.24%
2018/03/06	0	0.00	3	22.30	22.55	-3	435	-0.69%
2018/02/27	2	22.65	0	0.00	22.55	2	511	0.39%
2018/02/09	2	20.90	0	0.00	20.80	2	732	0.27%
2018/01/30	2	25.35	2	25.40	25.45	0	1,308	0.00%
2018/01/11	2	23.85	0	0.00	24.10	2	1,600	0.12%