光耀 (3666)-大昌券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.65
漲跌
▲1.65
漲幅
+4.46%
成交量
1,327張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	39.00	1	38.00	38.65	0	1,385	0.00%
2024/04/26	3	37.37	2	37.13	37.00	1	1,366	0.07%
2024/04/24	0	0.00	1	38.85	38.55	-1	1,324	-0.08%
2024/04/23	2	38.03	1	38.50	38.95	1	1,310	0.08%
2024/04/22	1	41.70	2	42.80	38.45	-1	1,286	-0.08%
2024/04/19	3	41.67	0	0.00	42.30	3	1,246	0.24%
2024/04/18	4	42.56	2	42.43	43.10	2	1,195	0.17%
2024/04/17	3	39.88	3	40.87	41.65	0	1,097	0.00%
2024/04/16	12	39.85	22	37.95	37.90	-10	1,050	-0.95%
2024/04/15	1	36.85	1	37.50	40.05	0	983	0.00%
2024/04/12	10	36.40	0	0.00	36.60	10	883	1.13%
2024/04/10	3	33.82	2	33.40	33.30	1	881	0.11%
2024/04/09	0	0.00	2	32.00	33.50	-2	813	-0.25%
2024/04/03	1	33.75	1	33.10	32.95	0	732	0.00%
2024/04/02	5	31.35	0	0.00	32.70	5	609	0.82%
2024/04/01	3	29.00	2	29.23	29.75	1	432	0.23%
2024/03/29	0	0.00	2	27.05	27.05	-2	352	-0.57%
2024/03/06	0	0.00	1	25.00	25.00	-1	339	-0.29%
2024/01/15	2	25.65	0	0.00	25.80	2	433	0.46%
2024/01/09	1	26.40	0	0.00	26.45	1	444	0.23%
2024/01/04	1	28.25	2	28.50	27.00	-1	437	-0.23%
2023/12/22	1	26.60	0	0.00	26.20	1	483	0.21%
2023/12/11	0	0.00	5	27.35	27.65	-5	531	-0.94%
2023/11/24	5	29.57	0	0.00	29.30	5	512	0.98%
2023/11/23	0	0.00	1	26.60	28.85	-1	446	-0.22%
2023/11/16	0	0.00	1	25.90	25.70	-1	421	-0.24%
2023/11/15	1	25.90	42	26.15	25.85	-41	421	-9.73%
2023/11/13	1	25.30	0	0.00	25.05	1	416	0.24%
2023/11/10	0	0.00	20	25.38	25.40	-20	415	-4.81%
2023/11/09	0	0.00	2	25.40	25.40	-2	416	-0.48%
2023/11/08	0	0.00	42	25.74	25.70	-42	416	-10.07%
2023/11/07	0	0.00	8	26.25	26.10	-8	414	-1.93%
2023/11/06	0	0.00	68	26.33	26.30	-68	419	-16.23%
2023/11/03	30	26.50	0	0.00	26.50	30	424	7.07%
2023/11/02	0	0.00	32	26.09	26.30	-32	440	-7.26%
2023/11/01	0	0.00	34	25.85	25.80	-34	443	-7.67%
2023/10/31	12	26.05	39	26.17	25.80	-27	450	-5.99%
2023/10/25	0	0.00	100	28.63	28.45	-100	507	-19.71%
2023/10/24	0	0.00	50	28.66	28.40	-50	536	-9.31%
2023/10/20	1	26.20	4	26.51	26.50	-3	568	-0.53%
2023/10/19	1	26.80	0	0.00	27.00	1	568	0.18%
2023/10/18	0	0.00	6	26.67	26.60	-6	570	-1.05%
2023/10/17	0	0.00	1	28.85	28.20	-1	574	-0.17%
2023/10/16	1	28.25	1	29.00	28.25	0	580	0.00%
2023/10/13	45	28.49	0	0.00	28.45	45	587	7.66%
2023/10/12	6	28.74	30	28.99	29.00	-24	606	-3.96%
2023/10/11	3	29.37	50	28.91	28.15	-47	622	-7.55%
2023/10/05	0	0.00	1	28.50	28.10	-1	691	-0.14%
2023/10/04	50	28.00	0	0.00	28.00	50	764	6.54%
2023/10/03	1	29.30	10	28.50	28.45	-9	836	-1.08%
2023/10/02	1	28.65	60	28.57	28.85	-59	882	-6.69%
2023/09/28	0	0.00	1	26.50	26.25	-1	850	-0.12%
2023/09/26	0	0.00	1	26.65	26.75	-1	859	-0.12%
2023/09/25	1	26.45	0	0.00	26.35	1	868	0.12%
2023/09/22	0	0.00	5	26.70	26.80	-5	866	-0.58%
2023/09/21	1	25.80	0	0.00	25.80	1	864	0.12%
2023/09/20	40	26.79	1	26.05	26.05	39	862	4.52%
2023/09/19	4	26.48	0	0.00	26.40	4	860	0.47%
2023/09/18	25	27.63	95	27.95	27.40	-70	852	-8.21%
2023/09/11	3	24.00	0	0.00	23.80	3	802	0.37%
2023/09/06	2	24.30	0	0.00	24.75	2	801	0.25%
2023/08/24	10	25.60	0	0.00	25.60	10	778	1.28%
2023/08/21	3	26.30	0	0.00	26.05	3	779	0.38%
2023/08/15	42	26.30	0	0.00	26.25	42	826	5.08%
2023/08/11	0	0.00	1	26.45	26.20	-1	826	-0.12%
2023/08/10	1	26.20	4	26.23	26.20	-3	823	-0.36%
2023/08/09	1	27.05	0	0.00	27.05	1	817	0.12%
2023/08/08	0	0.00	1	28.55	27.75	-1	810	-0.12%
2023/08/07	22	27.80	1	28.05	28.05	21	794	2.64%
2023/08/04	2	27.93	0	0.00	27.90	2	791	0.25%
2023/08/02	0	0.00	4	27.00	27.05	-4	788	-0.51%
2023/08/01	20	28.34	0	0.00	28.20	20	801	2.50%
2023/07/31	0	0.00	2	31.20	29.55	-2	790	-0.25%
2023/07/28	8	28.63	8	29.14	29.15	0	753	0.00%
2023/07/27	134	28.84	30	28.90	28.80	104	742	14.00%	大買/鉅額交易
2023/07/26	20	29.45	3	29.30	29.40	17	706	2.40%
2023/07/21	2	26.75	0	0.00	26.45	2	650	0.31%
2023/07/20	61	27.43	0	0.00	27.05	61	645	9.44%
2023/07/19	55	26.25	0	0.00	26.20	55	631	8.70%
2023/07/17	0	0.00	4	26.75	26.70	-4	616	-0.65%
2023/07/14	39	29.26	2	29.00	28.10	37	598	6.18%
2023/07/13	46	28.85	7	30.55	29.50	39	575	6.78%
2023/07/12	49	27.86	26	28.43	28.65	23	516	4.45%
2023/07/11	36	28.90	6	27.44	26.75	30	462	6.49%
2023/07/10	4	28.40	1	28.85	28.85	3	386	0.78%
2023/07/07	1	25.80	0	0.00	26.25	1	334	0.30%
2023/07/05	0	0.00	3	23.50	23.70	-3	251	-1.19%
2023/05/24	1	23.60	1	23.70	23.15	0	550	0.00%
2023/04/12	1	24.65	10	24.35	24.15	-9	446	-2.02%
2023/04/11	1	23.10	0	0.00	23.10	1	431	0.23%
2023/04/10	1	23.00	0	0.00	23.05	1	491	0.20%
2023/04/07	1	23.60	0	0.00	23.25	1	523	0.19%
2023/04/06	4	24.34	8	24.84	23.55	-4	520	-0.77%
2023/03/30	1	23.70	0	0.00	23.70	1	504	0.20%
2023/03/29	0	0.00	4	24.60	23.90	-4	501	-0.80%
2023/03/27	1	23.80	0	0.00	23.75	1	492	0.20%
2023/03/24	1	24.40	1	24.15	24.15	0	487	0.00%
2023/03/23	4	24.91	0	0.00	24.65	4	480	0.83%
2023/03/22	30	25.37	4.6	25.81	26.05	25.4	455	5.57%
2023/03/10	2	24.70	0	0.00	25.00	2	330	0.61%
2023/03/01	0	0.00	1	19.60	20.05	-1	180	-0.55%
2023/02/24	2	19.55	0	0.00	19.55	2	175	1.14%
2023/02/22	1	19.35	0	0.00	19.35	1	174	0.57%
2023/02/21	1	19.60	0	0.00	19.45	1	174	0.57%
2023/02/17	0.4	19.35	0	0.00	19.30	0.4	174	0.21%
2023/01/16	1	18.40	0	0.00	18.35	1	221	0.45%
2023/01/12	0.5	18.90	0	0.00	18.80	0.5	236	0.21%
2023/01/05	0	19.00	0	0.00	18.80	0	242	0.00%
2022/12/28	1	22.30	1	22.00	21.10	0	244	0.00%
2022/12/27	0	0.00	2	20.50	20.70	-2	183	-1.09%
2022/12/13	2	19.85	0	0.00	19.20	2	186	1.07%
2022/11/10	0	0.00	5	19.50	19.10	-5	209	-2.39%
2022/11/08	5	18.30	0	0.00	17.90	5	166	3.00%
2022/10/19	0.2	16.85	0	0.00	16.75	0.2	210	0.09%
2022/10/04	0	18.80	0	0.00	18.80	0	258	0.00%
2022/09/16	0	0.00	2	22.60	22.35	-2	370	-0.54%
2022/09/15	2	22.45	0	0.00	22.35	2	372	0.54%
2022/07/06	5	27.32	5	26.99	26.20	0	375	0.00%
2022/05/31	8	29.88	8	29.66	28.05	0	199	0.00%
2022/05/20	0	0.00	1	25.05	25.05	-1	162	-0.61%
2022/05/19	0	0.00	1	25.20	25.40	-1	162	-0.62%
2022/05/09	0	0.00	1	23.75	23.75	-1	155	-0.64%
2022/04/25	2	21.55	0	0.00	21.50	2	187	1.07%
2022/02/10	1	33.25	1	32.75	32.75	0	739	0.00%
2022/02/09	1	33.15	2	33.10	33.00	-1	778	-0.13%
2022/02/08	2	32.93	1	32.80	33.15	1	789	0.13%
2022/01/14	1	37.20	1	37.45	34.10	0	771	0.00%
2022/01/12	0	0.00	1	35.70	35.10	-1	693	-0.14%
2022/01/11	0	0.00	26	34.80	34.90	-26	649	-4.01%
2021/12/10	2	33.08	0	0.00	33.50	2	712	0.28%
2021/12/08	1	32.50	5	34.00	32.45	-4	707	-0.57%
2021/12/03	16	37.29	11	36.15	36.25	5	693	0.72%
2021/12/02	1	35.10	1	34.50	36.85	0	579	0.00%
2021/12/01	0	0.00	1	33.15	33.50	-1	535	-0.19%
2021/11/19	1	31.75	0	0.00	31.35	1	502	0.20%
2021/11/15	0	0.00	1	33.05	33.20	-1	492	-0.20%
2021/11/11	1	32.30	0	0.00	32.30	1	493	0.20%
2021/11/10	0	0.00	1	33.50	32.90	-1	488	-0.20%
2021/11/09	2	31.38	0	0.00	31.55	2	467	0.43%
2021/11/08	2	31.50	1	32.35	31.25	1	459	0.22%
2021/11/05	0	0.00	2	29.85	29.90	-2	424	-0.47%
2021/11/02	2	28.15	0	0.00	28.35	2	425	0.47%
2021/10/29	0	0.00	2	28.05	27.75	-2	420	-0.48%
2021/10/25	2	26.95	0	0.00	26.95	2	432	0.46%
2021/10/15	1	25.70	1	25.30	25.30	0	514	0.00%
2021/10/12	0	0.00	1	25.70	25.10	-1	620	-0.16%
2021/10/04	1	28.35	0	0.00	26.50	1	585	0.17%
2021/10/01	4	29.03	0	0.00	27.95	4	583	0.69%
2021/09/30	3	29.15	0	0.00	29.15	3	586	0.51%
2021/09/14	6	31.76	0	0.00	31.55	6	588	1.02%
2021/09/01	0	0.00	1	34.25	33.95	-1	626	-0.16%
2021/08/31	1	33.05	0	0.00	33.05	1	624	0.16%
2021/08/12	0	0.00	1	35.30	35.30	-1	756	-0.13%
2021/08/06	0	0.00	6	38.48	38.10	-6	830	-0.72%
2021/08/05	2	38.70	0	0.00	38.60	2	844	0.24%
2021/08/04	3	39.13	0	0.00	38.90	3	869	0.35%
2021/08/03	0	0.00	2	40.15	39.45	-2	886	-0.23%
2021/07/30	11	39.82	3	39.98	39.35	8	900	0.89%
2021/07/29	0	0.00	1	39.80	39.95	-1	905	-0.11%
2021/07/28	2	39.75	0	0.00	39.75	2	918	0.22%
2021/07/27	0	0.00	2	43.40	42.60	-2	930	-0.21%
2021/07/23	2	41.95	0	0.00	41.95	2	930	0.21%
2021/07/22	1	44.50	0	0.00	42.10	1	928	0.11%
2021/07/21	0	0.00	2	44.20	43.45	-2	919	-0.22%
2021/07/20	2	44.65	0	0.00	44.50	2	915	0.22%
2021/07/19	8	45.43	6	44.49	45.70	2	899	0.22%
2021/07/16	2	42.45	3	40.78	42.45	-1	828	-0.12%
2021/07/13	1	38.85	0	0.00	38.40	1	831	0.12%
2021/07/12	0	0.00	3	39.10	38.60	-3	833	-0.36%
2021/07/07	2	39.80	0	0.00	39.35	2	927	0.22%
2021/07/01	0	0.00	2	38.90	38.20	-2	971	-0.21%
2021/06/29	0	0.00	1	39.95	39.40	-1	982	-0.10%
2021/06/28	0	0.00	1	41.35	41.30	-1	993	-0.10%
2021/06/25	1	41.95	0	0.00	42.10	1	1,009	0.10%
2021/06/22	0	0.00	1	41.50	41.70	-1	1,049	-0.10%
2021/06/21	0	0.00	1	41.50	40.80	-1	1,051	-0.10%
2021/06/15	1	44.70	0	0.00	44.15	1	1,194	0.08%
2021/06/11	2	45.05	0	0.00	44.95	2	1,229	0.16%
2021/06/07	0	0.00	5	42.90	42.80	-5	1,294	-0.39%
2021/05/31	0	0.00	9	46.44	45.50	-9	1,317	-0.68%
2021/05/28	5	45.74	1	46.15	45.65	4	1,307	0.31%
2021/05/27	7	46.31	0	0.00	46.20	7	1,301	0.54%
2021/05/26	5	44.35	1	44.60	44.35	4	1,283	0.31%
2021/05/25	2	44.08	2	44.68	44.60	0	1,286	0.00%
2021/05/24	1	43.70	1	43.50	43.40	0	1,289	0.00%
2021/05/21	1	42.80	1	42.20	42.20	0	1,288	0.00%
2021/05/20	1	40.35	0	0.00	40.35	1	1,324	0.08%
2021/05/19	0	0.00	1	40.75	42.65	-1	1,305	-0.08%
2021/05/14	1	41.35	1	43.35	39.00	0	1,258	0.00%
2021/05/13	1	39.30	0	0.00	41.70	1	1,251	0.08%
2021/05/12	0	0.00	2	37.80	38.65	-2	1,244	-0.16%
2021/05/11	0	0.00	1	45.35	41.60	-1	1,238	-0.08%
2021/05/04	0	0.00	7	49.44	45.40	-7	1,358	-0.52%
2021/04/29	1	55.40	2	55.20	54.60	-1	1,343	-0.07%
2021/04/26	0	0.00	1	57.80	58.10	-1	1,366	-0.07%
2021/04/23	3	56.10	0	0.00	56.00	3	1,368	0.22%
2021/04/22	3	57.03	0	0.00	55.10	3	1,359	0.22%
2021/04/21	2	58.75	1	58.90	58.50	1	1,339	0.07%
2021/04/19	2	59.75	0	0.00	59.90	2	1,347	0.15%
2021/04/16	1	60.70	5	61.40	61.40	-4	1,345	-0.30%
2021/04/15	5	61.34	2	61.20	61.40	3	1,350	0.22%
2021/04/14	2	61.85	0	0.00	61.20	2	1,364	0.15%
2021/04/13	6	66.98	4	67.75	66.00	2	1,364	0.15%
2021/04/12	1	65.70	1	66.90	65.50	0	1,329	0.00%
2021/04/09	1	65.60	6	65.70	65.80	-5	1,323	-0.38%
2021/04/08	15	66.11	5	66.74	65.60	10	1,334	0.75%
2021/03/30	0	0.00	6	68.32	67.50	-6	1,303	-0.46%
2021/03/29	1	66.70	1	67.30	66.50	0	1,298	0.00%
2021/03/25	0	0.00	1	63.30	62.40	-1	1,288	-0.08%
2021/03/24	2	63.50	0	0.00	63.20	2	1,318	0.15%
2021/03/23	1	66.60	0	0.00	63.00	1	1,319	0.08%
2021/03/22	4	67.65	5	68.00	67.20	-1	1,308	-0.08%
2021/03/19	2	69.65	1	69.20	67.00	1	1,304	0.08%
2021/03/18	8	71.34	5	71.94	70.30	3	1,277	0.23%
2021/03/17	6	72.18	9.1	73.04	74.20	-3.1	1,183	-0.26%
2021/03/16	1	67.30	0	0.00	67.50	1	1,129	0.09%
2021/03/15	7	66.86	4	67.35	66.50	3	1,126	0.27%
2021/03/12	1	64.70	3	64.53	64.90	-2	1,104	-0.18%
2021/03/11	2	62.15	2	62.70	61.60	0	1,090	0.00%
2021/03/10	1	59.00	0	0.00	58.50	1	1,090	0.09%
2021/03/08	1	58.20	0	0.00	57.90	1	1,176	0.09%
2021/03/04	1	65.10	1	66.10	64.40	0	1,251	0.00%
2021/02/25	0	0.00	2	64.90	65.50	-2	1,331	-0.15%
2021/02/22	2	69.90	5	68.70	68.50	-3	1,612	-0.19%
2021/02/01	1	61.60	0	0.00	60.30	1	1,817	0.06%
2021/01/29	2	66.80	0	0.00	66.80	2	1,808	0.11%
2021/01/28	0	0.00	1	62.60	64.70	-1	1,727	-0.06%
2021/01/27	0	0.00	1	58.30	58.90	-1	1,740	-0.06%
2021/01/26	1	57.10	0	0.00	56.70	1	1,779	0.06%
2021/01/25	3	59.80	3	59.60	59.60	0	1,815	0.00%
2021/01/22	5	61.60	6	56.12	60.30	-1	1,924	-0.05%
2021/01/21	0.1	56.00	0	0.00	56.00	0.1	1,976	0.00%
2021/01/20	0.1	59.90	0	0.00	58.50	0.1	2,116	0.00%
2021/01/19	5	65.46	0	0.00	63.90	5	2,161	0.23%
2021/01/18	1	65.10	1	65.90	68.00	0	2,153	0.00%
2021/01/13	0	0.00	1	71.00	69.00	-1	2,129	-0.05%
2021/01/12	1	67.80	0	0.00	68.90	1	2,119	0.05%
2021/01/08	0.1	68.00	0	0.00	68.50	0.1	2,112	0.00%
2021/01/07	2	70.40	1	71.00	71.00	1	2,113	0.05%
2021/01/06	0.1	67.40	0	0.00	67.40	0.1	2,101	0.01%
2021/01/04	0	76.90	0	0.00	76.60	0	2,112	0.00%
2020/12/29	0.1	75.50	0	0.00	75.00	0.1	2,137	0.00%
2020/12/28	0.1	74.50	0	0.00	74.50	0.1	2,132	0.00%
2020/12/25	0.1	77.50	0	0.00	77.40	0.1	2,122	0.00%
2020/12/23	1	79.00	0	0.00	77.80	1	2,122	0.05%
2020/12/22	0	0.00	2	79.25	74.30	-2	2,132	-0.09%
2020/12/21	1	82.70	1	81.20	81.20	0	2,143	0.00%
2020/12/18	6	81.33	6	81.90	82.30	0	2,164	0.00%
2020/12/11	0	0.00	2	78.50	79.00	-2	2,480	-0.08%
2020/12/03	1	78.00	2	79.10	79.20	-1	2,710	-0.04%
2020/12/02	0	0.00	1	84.20	86.10	-1	2,679	-0.04%
2020/11/26	2	61.55	0	0.00	61.60	2	2,727	0.07%
2020/11/25	3	62.33	4	61.03	60.80	-1	2,780	-0.04%
2020/11/23	15	58.36	13	56.18	60.70	2	2,766	0.07%
2020/11/20	12	53.88	12	52.02	55.20	0	2,651	0.00%
2020/11/19	2	48.30	0	0.00	50.80	2	2,566	0.08%
2020/11/18	1	44.30	0	0.00	46.25	1	2,502	0.04%
2020/11/17	0	0.00	30	42.22	42.95	-30	2,425	-1.24%
2020/11/13	15	40.17	15	40.82	41.90	0	2,386	0.00%
2020/11/12	36	41.38	10	39.03	42.00	26	2,341	1.11%
2020/11/11	7	39.00	2	38.70	38.30	5	2,299	0.22%
2020/11/06	0	0.00	1	39.00	38.05	-1	2,323	-0.04%
2020/11/03	1	38.40	1	38.90	37.50	0	2,268	0.00%
2020/11/02	0	0.00	3	37.33	37.95	-3	2,229	-0.13%
2020/10/30	3	38.70	3	39.27	37.50	0	2,211	0.00%
2020/10/29	3	37.80	0	0.00	38.00	3	2,105	0.14%
2020/10/28	5	36.70	6	35.46	34.80	-1	2,048	-0.05%
2020/10/27	2	34.00	4	34.36	35.60	-2	1,918	-0.10%
2020/10/26	0	0.00	5	32.20	32.40	-5	1,887	-0.26%
2020/10/16	2	32.75	1	32.25	32.70	1	1,901	0.05%
2020/10/06	0	0.00	2	31.80	32.75	-2	1,760	-0.11%
2020/09/25	1	28.35	10	27.80	28.00	-9	1,755	-0.51%
2020/09/24	1	29.20	0	0.00	28.25	1	1,728	0.06%
2020/09/22	12	31.73	10	31.35	30.40	2	1,662	0.12%
2020/09/21	1	36.00	0	0.00	33.30	1	1,597	0.06%
2020/09/17	3	34.40	1	33.40	34.05	2	1,468	0.14%
2020/09/16	25	34.29	15	34.23	34.20	10	1,431	0.70%
2020/09/15	9	31.27	12	30.98	33.90	-3	1,286	-0.23%
2020/09/08	1	29.60	10	28.05	28.00	-9	1,018	-0.88%
2020/09/07	2	29.90	0	0.00	29.20	2	993	0.20%
2020/09/04	0	0.00	1	28.40	29.70	-1	950	-0.11%
2020/09/03	4	30.28	5	30.54	28.00	-1	906	-0.11%
2020/09/02	2	29.10	0	0.00	29.00	2	833	0.24%
2020/09/01	0	0.00	3	28.22	29.00	-3	797	-0.38%
2020/08/31	7	27.99	5	27.93	28.00	2	748	0.27%
2020/08/28	11	25.47	0	0.00	25.70	11	678	1.62%
2020/08/25	0	0.00	5	23.45	23.10	-5	603	-0.83%
2020/08/24	1	22.10	1	21.60	21.70	0	565	0.00%
2020/08/18	5	23.30	0	0.00	23.30	5	520	0.96%
2020/08/17	3	23.10	3	23.15	22.50	0	500	0.00%
2020/08/14	9	22.41	9	22.09	22.50	0	477	0.00%
2020/08/13	0	0.00	4	22.08	23.10	-4	448	-0.89%
2020/08/11	9	20.92	12	21.02	20.75	-3	389	-0.77%
2020/08/05	3	20.87	0	0.00	20.05	3	330	0.91%
2020/08/03	1	21.20	3	21.37	21.50	-2	291	-0.69%
2020/07/31	1	20.60	1	20.75	20.50	0	266	0.00%
2020/07/30	3	19.78	1	19.85	19.70	2	238	0.84%
2020/07/10	0	0.00	10	17.00	15.70	-10	144	-6.91%
2020/07/07	0	0.00	2	15.45	15.55	-2	82	-2.42%
2020/07/06	0	0.00	0.1	15.40	15.55	-0.1	82	-0.12%
2020/07/03	0	0.00	8	15.76	15.65	-8	82	-9.65%
2020/06/29	20	16.72	2	15.65	16.50	18	79	22.63%
2020/06/24	0	0.00	2	15.60	15.55	-2	71	-2.80%
2020/06/23	0	0.00	4	15.55	15.60	-4	71	-5.57%
2020/06/22	8	15.65	0	0.00	15.65	8	71	11.19%
2020/06/08	3	16.35	3	16.20	16.10	0	85	0.00%
2020/03/16	0	0.00	2	13.65	13.50	-2	83	-2.39%
2020/03/09	0	0.00	2	15.90	15.90	-2	75	-2.65%
2019/12/19	0	0.00	2	18.80	18.80	-2	217	-0.92%
2019/12/17	0	0.00	1	18.50	18.50	-1	214	-0.47%
2019/12/06	0	0.00	4	17.35	17.40	-4	229	-1.74%
2019/11/27	5	17.55	5	17.65	17.10	0	358	0.00%
2019/11/26	1	17.85	1	17.75	17.75	0	356	0.00%
2019/11/25	5	16.94	0	0.00	16.90	5	344	1.45%
2019/11/22	5	16.80	0	0.00	16.60	5	347	1.44%
2019/11/20	2	16.50	1	16.70	16.65	1	360	0.28%
2019/11/13	2	17.60	1	17.10	17.10	1	360	0.28%
2019/10/28	2	19.05	2	19.05	19.05	0	352	0.00%
2019/10/18	1	19.95	1	19.65	19.65	0	353	0.00%
2019/10/17	1	19.50	1	19.55	19.45	0	350	0.00%
2019/10/16	2	19.85	0	0.00	19.10	2	345	0.58%
2019/10/15	1	20.20	1	19.85	19.70	0	340	0.00%
2019/10/14	1	20.65	1	20.25	20.35	0	329	0.00%
2019/09/16	1	19.40	1	19.25	19.25	0	237	0.00%
2019/09/09	1	19.55	1	19.60	19.05	0	216	0.00%
2019/09/06	1	19.50	1	19.60	19.40	0	210	0.00%
2019/09/05	4	20.46	1	20.20	20.25	3	194	1.54%
2019/08/23	0	0.00	2	18.15	17.80	-2	79	-2.52%
2019/07/25	0	0.00	1	16.70	16.95	-1	73	-1.37%
2019/07/24	1	16.05	0	0.00	16.85	1	69	1.44%
2019/07/08	1	16.20	1	16.20	16.15	0	91	0.00%
2019/05/17	0	0.00	5	15.00	15.00	-5	214	-2.34%
2019/05/14	5	14.05	5	14.60	15.20	0	214	0.00%
2019/05/10	0	0.00	5	15.02	14.70	-5	212	-2.36%
2019/05/09	10	15.00	2	15.03	14.95	8	209	3.82%
2019/05/08	1	16.90	0	0.00	16.15	1	205	0.49%
2019/04/15	1	17.40	0	0.00	17.45	1	178	0.56%
2019/04/11	1	18.40	0	0.00	17.40	1	171	0.58%
2019/04/10	5	19.39	5	18.50	18.50	0	163	0.00%
2019/04/09	1	18.80	1	18.55	18.45	0	153	0.00%
2019/04/08	0	0.00	4	19.40	19.50	-4	142	-2.80%
2019/03/05	10	16.10	11	15.94	15.50	-1	76	-1.32%
2019/02/26	1	15.10	10	14.95	15.00	-9	65	-13.71%
2019/02/19	10	14.65	0	0.00	14.50	10	63	15.67%
2018/09/14	1	16.75	0	0.00	15.80	1	91	1.09%
2018/09/13	2	15.68	0	0.00	15.95	2	88	2.26%
2018/07/25	1	20.55	0	0.00	20.55	1	168	0.60%
2018/07/17	0	0.00	2	21.20	21.20	-2	171	-1.17%
2018/06/26	1	21.80	0	0.00	21.95	1	193	0.52%
2018/06/20	1	22.60	0	0.00	22.45	1	209	0.48%
2018/06/13	2	24.93	0	0.00	23.95	2	304	0.66%
2018/06/11	0	0.00	15	22.20	22.10	-15	260	-5.75%
2018/06/05	10	22.75	0	0.00	22.70	10	264	3.78%
2018/06/04	5	22.75	0	0.00	23.00	5	264	1.89%
2018/04/23	0	0.00	1	22.50	22.55	-1	315	-0.32%
2018/03/23	1	24.30	1	25.80	25.10	0	380	0.00%
2018/03/22	1	25.30	1	27.00	25.30	0	378	0.00%
2018/03/21	4	26.55	4	26.68	26.30	0	356	0.00%
2018/03/20	1	25.40	1	25.70	25.70	0	317	0.00%
2018/03/09	1	23.20	1	23.10	23.10	0	368	0.00%
2018/01/30	5	26.20	5	25.24	25.45	0	1,308	0.00%
2018/01/12	0	0.00	3	24.25	24.30	-3	1,574	-0.19%
2018/01/09	3	23.95	0	0.00	23.95	3	1,606	0.19%