光耀 (3666)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.55
漲跌
▲0.90
漲幅
+2.33%
成交量
2,506張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	39.75	39.55	-1	1,379	-0.07%
2024/04/26	1	37.00	0	0.00	37.00	1	1,366	0.07%
2024/04/23	1	38.60	1	39.50	38.95	0	1,310	0.00%
2024/04/22	2	41.70	0	0.00	38.45	2	1,286	0.16%
2024/04/19	0	0.00	1	45.10	42.30	-1	1,246	-0.08%
2024/04/18	1	42.20	0	0.00	43.10	1	1,195	0.08%
2024/04/17	0	0.00	4	40.38	41.65	-4	1,097	-0.36%
2024/04/16	3	38.87	0	0.00	37.90	3	1,050	0.29%
2024/04/15	0	0.00	30	39.70	40.05	-30	983	-3.05%
2024/04/12	0	0.00	1	37.20	36.60	-1	883	-0.11%
2024/04/10	0	0.00	1	35.05	33.30	-1	881	-0.11%
2024/04/08	0	0.00	1	32.05	31.20	-1	776	-0.13%
2024/04/03	1	33.25	1	32.60	32.95	0	732	0.00%
2024/04/02	11	30.99	11	30.44	32.70	0	609	0.00%
2024/04/01	1	29.55	7	29.29	29.75	-6	432	-1.39%
2024/01/23	5	26.45	5	26.45	26.85	0	452	0.00%
2024/01/05	0	0.00	1	27.10	27.60	-1	442	-0.23%
2024/01/04	2	27.78	1	27.75	27.00	1	437	0.23%
2023/12/01	0	0.00	3	29.15	28.55	-3	527	-0.57%
2023/11/28	0	0.00	10	29.10	28.60	-10	523	-1.91%
2023/11/27	0	0.00	20	28.65	28.45	-20	519	-3.85%
2023/11/24	1	29.80	0	0.00	29.30	1	512	0.20%
2023/10/30	0	0.00	1	27.10	27.20	-1	455	-0.22%
2023/10/26	1	28.55	0	0.00	27.85	1	499	0.20%
2023/10/23	3	28.02	2	27.75	28.20	1	574	0.17%
2023/10/19	1	27.00	0	0.00	27.00	1	568	0.18%
2023/10/17	1	28.55	1	29.00	28.20	0	574	0.00%
2023/10/16	1	29.10	0	0.00	28.25	1	580	0.17%
2023/10/13	1	28.55	1	28.45	28.45	0	587	0.00%
2023/10/06	0	0.00	1	29.00	28.85	-1	648	-0.15%
2023/09/27	0	0.00	3	25.85	25.70	-3	854	-0.35%
2023/09/26	1	26.50	0	0.00	26.75	1	859	0.12%
2023/09/22	1	26.15	1	26.50	26.80	0	866	0.00%
2023/09/18	3	28.33	0	0.00	27.40	3	852	0.35%
2023/07/27	1	28.65	1	28.80	28.80	0	742	0.00%
2023/07/19	4	27.11	4	26.38	26.20	0	631	0.00%
2023/07/18	0	0.00	4	26.40	26.20	-4	625	-0.64%
2023/07/17	1	27.20	10	27.10	26.70	-9	616	-1.46%
2023/07/14	4	29.25	0	0.00	28.10	4	598	0.67%
2023/07/13	5	28.40	6	29.96	29.50	-1	575	-0.17%
2023/07/11	10	29.30	0	0.00	26.75	10	462	2.16%
2023/07/10	11	27.20	10	28.85	28.85	1	386	0.26%
2023/07/07	2	24.45	2	25.80	26.25	0	334	0.00%
2023/04/06	0	0.00	2	24.65	23.55	-2	520	-0.38%
2023/03/30	1	24.00	0	0.00	23.70	1	504	0.20%
2023/03/23	1	25.10	0	0.00	24.65	1	480	0.21%
2023/03/22	3	25.90	2	25.05	26.05	1	455	0.22%
2023/03/15	1	24.30	0	0.00	23.60	1	367	0.27%
2023/03/14	1	24.70	0	0.00	23.50	1	360	0.28%
2023/03/10	1	24.15	1	24.80	25.00	0	330	0.00%
2023/03/09	4	22.79	1.1	23.51	23.65	2.9	244	1.19%
2022/12/29	0	0.00	10	20.75	19.80	-10	255	-3.92%
2022/12/28	10	22.19	5	21.10	21.10	5	244	2.04%
2022/12/27	5	20.40	0	0.00	20.70	5	183	2.72%
2022/11/07	1	18.50	0	0.00	18.30	1	167	0.60%
2022/09/28	0	0.00	1	20.00	19.90	-1	286	-0.35%
2022/08/15	0	0.00	1	26.05	26.20	-1	453	-0.22%
2022/08/11	0	0.00	1	26.70	26.45	-1	453	-0.22%
2022/08/09	1	26.60	0	0.00	26.05	1	447	0.22%
2022/07/29	1	26.35	0	0.00	26.70	1	467	0.21%
2022/07/20	2	26.50	2	25.90	25.70	0	442	0.00%
2022/07/18	1	25.25	0	0.00	25.10	1	422	0.24%
2022/07/12	0	0.00	4	22.54	22.00	-4	391	-1.02%
2022/07/11	0	0.00	2	23.80	23.75	-2	389	-0.51%
2022/07/06	8	27.82	2	26.50	26.20	6	375	1.60%
2022/07/05	0	0.00	1	27.45	26.75	-1	360	-0.28%
2022/07/04	1	28.85	0	0.00	28.85	1	321	0.31%
2022/06/22	0	0.00	4	27.49	26.30	-4	248	-1.61%
2022/06/20	4	30.00	0	0.00	28.00	4	240	1.66%
2022/05/31	2	28.50	0	0.00	28.05	2	199	1.00%
2022/05/30	0	0.00	18	26.05	28.05	-18	162	-11.07%
2022/05/10	0	0.00	1	24.80	24.85	-1	181	-0.55%
2022/05/09	0	0.00	1	22.15	23.75	-1	155	-0.64%
2022/04/27	3	20.20	0	0.00	20.55	3	179	1.67%
2022/04/25	2	21.50	0	0.00	21.50	2	187	1.07%
2022/04/15	1	23.60	0	0.00	23.40	1	349	0.29%
2022/04/12	3	24.40	0	0.00	24.45	3	359	0.83%
2022/04/11	3	25.90	0	0.00	25.95	3	358	0.84%
2022/04/07	2	26.60	0	0.00	26.60	2	379	0.53%
2022/03/29	0	0.00	1	29.05	28.90	-1	406	-0.25%
2022/03/28	0	0.00	1	28.55	28.65	-1	415	-0.24%
2022/03/21	1	27.70	0	0.00	27.80	1	430	0.23%
2022/03/17	0	0.00	2	27.33	27.55	-2	443	-0.45%
2022/03/16	1	26.95	1	26.30	26.30	0	445	0.00%
2022/03/11	1	28.00	0	0.00	27.90	1	474	0.21%
2022/03/08	1	28.70	1	27.90	27.60	0	653	0.00%
2022/03/04	6	29.82	0	0.00	30.00	6	662	0.91%
2022/02/21	0	0.00	1	32.90	32.55	-1	689	-0.15%
2022/02/17	2	33.45	0	0.00	33.00	2	699	0.29%
2022/02/09	1	33.00	0	0.00	33.00	1	778	0.13%
2022/02/08	1	33.00	6	32.98	33.15	-5	789	-0.63%
2022/01/25	3	30.50	2	30.30	30.40	1	779	0.13%
2022/01/24	2	30.50	0	0.00	31.25	2	787	0.25%
2022/01/21	1	31.85	0	0.00	32.00	1	787	0.13%
2022/01/20	1	32.80	0	0.00	33.05	1	784	0.13%
2022/01/17	2	34.40	1	34.30	34.25	1	776	0.13%
2022/01/14	1	35.60	3	36.87	34.10	-2	771	-0.26%
2022/01/13	1	36.10	6	36.19	36.25	-5	715	-0.70%
2022/01/12	5	35.59	1	35.45	35.10	4	693	0.58%
2022/01/11	1	32.45	0.1	35.00	34.90	0.9	649	0.14%
2022/01/03	0	0.00	1	36.00	35.05	-1	681	-0.15%
2021/12/29	0	0.00	5	35.20	34.85	-5	700	-0.71%
2021/12/27	0	0.00	0.4	34.85	34.80	-0.4	701	-0.06%
2021/12/22	0	0.00	1	34.10	34.30	-1	701	-0.14%
2021/12/21	0	0.00	1	33.35	33.50	-1	696	-0.14%
2021/12/17	1	32.50	0	0.00	32.50	1	727	0.14%
2021/12/14	1	33.55	0	0.00	33.20	1	723	0.14%
2021/12/09	0	0.00	1	33.25	32.65	-1	713	-0.14%
2021/12/08	4	32.91	0	0.00	32.45	4	707	0.57%
2021/12/07	4	34.08	0	0.00	33.65	4	696	0.57%
2021/12/06	1	35.40	1	35.00	35.00	0	706	0.00%
2021/12/03	4	36.73	0	0.00	36.25	4	693	0.58%
2021/12/02	0	0.00	10	35.58	36.85	-10	579	-1.73%
2021/12/01	0	0.00	3	33.30	33.50	-3	535	-0.56%
2021/11/29	1	31.10	0	0.00	31.50	1	524	0.19%
2021/11/22	0	0.00	2	33.13	33.40	-2	511	-0.39%
2021/11/17	1	31.85	0	0.00	31.80	1	500	0.20%
2021/11/15	1	32.75	1	33.40	33.20	0	492	0.00%
2021/11/11	0	0.00	1	33.50	32.30	-1	493	-0.20%
2021/11/10	3	32.98	4	33.29	32.90	-1	488	-0.20%
2021/11/09	1	31.30	1	30.85	31.55	0	467	0.00%
2021/11/08	3	31.52	3	31.82	31.25	0	459	0.00%
2021/11/05	0	0.00	1	29.80	29.90	-1	424	-0.24%
2021/11/01	2	29.05	2	29.08	29.05	0	424	0.00%
2021/10/29	1	27.80	1	27.90	27.75	0	420	0.00%
2021/10/27	1	27.45	0	0.00	27.40	1	423	0.24%
2021/10/15	1	25.25	1	26.10	25.30	0	514	0.00%
2021/10/06	1	26.40	1	27.90	26.30	0	615	0.00%
2021/09/30	0	0.00	1	28.45	29.15	-1	586	-0.17%
2021/09/24	1	31.15	1	32.30	30.15	0	596	0.00%
2021/09/14	1	31.55	1	31.90	31.55	0	588	0.00%
2021/09/09	1	30.75	1	31.20	30.80	0	603	0.00%
2021/08/23	1	32.55	1	31.90	32.40	0	663	0.00%
2021/08/19	2	31.50	0	0.00	31.00	2	699	0.29%
2021/08/17	1	32.30	1	33.20	31.45	0	709	0.00%
2021/08/16	2	32.10	0	0.00	31.85	2	724	0.28%
2021/08/13	2	34.50	0	0.00	34.10	2	733	0.27%
2021/08/10	2	36.70	0	0.00	35.55	2	811	0.25%
2021/08/04	2	38.80	0	0.00	38.90	2	869	0.23%
2021/07/28	3	39.47	0	0.00	39.75	3	918	0.33%
2021/07/27	3	43.02	2	43.95	42.60	1	930	0.11%
2021/07/26	1	42.45	0	0.00	42.15	1	921	0.11%
2021/07/22	2	43.08	1	43.85	42.10	1	928	0.11%
2021/07/21	2	45.20	0	0.00	43.45	2	919	0.22%
2021/07/20	0	0.00	4	44.23	44.50	-4	915	-0.44%
2021/07/19	6	45.13	2	45.55	45.70	4	899	0.44%
2021/07/05	0	0.00	2	38.85	39.50	-2	943	-0.21%
2021/07/02	2	40.55	1	40.35	40.00	1	965	0.10%
2021/07/01	1	39.05	0	0.00	38.20	1	971	0.10%
2021/06/30	0	0.00	1	39.05	39.05	-1	974	-0.10%
2021/06/29	0	0.00	1	39.55	39.40	-1	982	-0.10%
2021/06/15	0	0.00	3	43.85	44.15	-3	1,194	-0.25%
2021/06/10	0	0.00	1	42.35	42.60	-1	1,229	-0.08%
2021/06/09	1	42.00	0	0.00	41.90	1	1,257	0.08%
2021/06/01	0	0.00	3	46.00	45.90	-3	1,314	-0.23%
2021/05/28	1	45.80	0	0.00	45.65	1	1,307	0.08%
2021/05/18	0	0.00	15	39.72	38.80	-15	1,294	-1.16%
2021/05/17	20	39.90	0	0.00	36.20	20	1,270	1.57%
2021/05/14	1	40.50	0	0.00	39.00	1	1,258	0.08%
2021/05/13	0	0.00	1	40.35	41.70	-1	1,251	-0.08%
2021/05/12	10	39.05	0	0.00	38.65	10	1,244	0.80%
2021/05/05	10	46.44	3	46.50	46.00	7	1,370	0.51%
2021/05/04	0	0.00	2	45.80	45.40	-2	1,358	-0.15%
2021/04/28	0	0.00	6	56.20	56.20	-6	1,348	-0.45%
2021/04/26	4	57.35	2	57.80	58.10	2	1,366	0.15%
2021/04/23	11	56.77	0	0.00	56.00	11	1,368	0.80%
2021/04/22	0	0.00	5	58.00	55.10	-5	1,359	-0.37%
2021/04/20	2	60.40	0	0.00	59.80	2	1,341	0.15%
2021/04/19	1	59.60	2	59.60	59.90	-1	1,347	-0.07%
2021/04/15	1	61.20	0	0.00	61.40	1	1,350	0.07%
2021/04/14	8	61.59	1	61.30	61.20	7	1,364	0.51%
2021/04/13	1	67.10	2	68.35	66.00	-1	1,364	-0.07%
2021/04/12	4	66.30	0	0.00	65.50	4	1,329	0.30%
2021/04/08	1	66.10	5	66.68	65.60	-4	1,334	-0.30%
2021/04/07	3	64.03	0	0.00	64.00	3	1,313	0.23%
2021/04/06	1	65.60	1	66.20	65.40	0	1,310	0.00%
2021/04/01	4	65.90	0	0.00	65.30	4	1,315	0.30%
2021/03/31	8	68.36	2	67.90	67.20	6	1,311	0.46%
2021/03/30	3	67.73	3	68.33	67.50	0	1,303	0.00%
2021/03/29	10	65.33	3	66.63	66.50	7	1,298	0.54%
2021/03/23	1	65.30	0	0.00	63.00	1	1,319	0.08%
2021/03/22	1	67.50	1	68.30	67.20	0	1,308	0.00%
2021/03/19	2	69.40	0	0.00	67.00	2	1,304	0.15%
2021/03/18	1	70.60	0	0.00	70.30	1	1,277	0.08%
2021/03/17	1	71.70	7	73.74	74.20	-6	1,183	-0.51%
2021/03/08	1	58.90	0	0.00	57.90	1	1,176	0.09%
2021/03/04	1	65.60	1	66.50	64.40	0	1,251	0.00%
2021/03/02	1.7	63.92	0	0.00	63.50	1.7	1,284	0.13%
2021/02/25	1	64.90	1	65.90	65.50	0	1,331	0.00%
2021/02/24	3	66.00	2	67.30	64.70	1	1,467	0.07%
2021/02/23	10	68.77	1	65.50	66.00	9	1,567	0.57%
2021/02/22	1	70.00	0	0.00	68.50	1	1,612	0.06%
2021/02/17	2	63.80	0	0.00	62.60	2	1,692	0.12%
2021/02/04	1	59.80	1	61.20	58.80	0	1,799	0.00%
2021/02/03	1	59.60	1	61.40	59.80	0	1,810	0.00%
2021/02/02	0	0.00	2	60.70	60.30	-2	1,814	-0.11%
2021/02/01	2	61.10	0	0.00	60.30	2	1,817	0.11%
2021/01/29	5	67.70	5	66.80	66.80	0	1,808	0.00%
2021/01/28	0	0.00	4	64.70	64.70	-4	1,727	-0.23%
2021/01/26	1	56.70	0	0.00	56.70	1	1,779	0.06%
2021/01/25	1	58.50	0	0.00	59.60	1	1,815	0.06%
2021/01/22	1	60.30	2	59.40	60.30	-1	1,924	-0.05%
2021/01/21	5	57.48	0	0.00	56.00	5	1,976	0.25%
2021/01/13	1	69.00	0	0.00	69.00	1	2,129	0.05%
2021/01/11	2	66.70	0	0.00	66.60	2	2,111	0.09%
2021/01/07	0	0.00	1	69.40	71.00	-1	2,113	-0.05%
2021/01/06	2	67.90	0	0.00	67.40	2	2,101	0.10%
2021/01/05	1	75.30	0	0.00	74.10	1	2,069	0.05%
2021/01/04	4	77.30	1	77.90	76.60	3	2,112	0.14%
2020/12/31	0	0.00	3	79.17	79.10	-3	2,114	-0.14%
2020/12/30	1	76.10	3	76.63	76.50	-2	2,112	-0.09%
2020/12/29	4	75.95	4	76.95	75.00	0	2,137	0.00%
2020/12/28	3	75.73	1	76.70	74.50	2	2,132	0.09%
2020/12/25	3	77.10	3	78.33	77.40	0	2,122	0.00%
2020/12/24	5	77.82	3	78.90	79.00	2	2,117	0.09%
2020/12/23	4	78.18	7	78.74	77.80	-3	2,122	-0.14%
2020/12/21	1	82.20	1	82.70	81.20	0	2,143	0.00%
2020/12/18	4	80.35	1	83.40	82.30	3	2,164	0.14%
2020/12/09	10	84.90	0	0.00	85.30	10	2,670	0.37%
2020/12/08	2	83.50	0	0.00	85.50	2	2,679	0.07%
2020/12/07	4	79.50	0	0.00	83.00	4	2,695	0.15%
2020/12/04	1	76.80	0	0.00	83.30	1	2,701	0.04%
2020/12/03	1	80.10	0	0.00	79.20	1	2,710	0.04%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/11/27	0	0.00	1	67.70	67.70	-1	2,701	-0.04%
2020/11/25	0	0.00	4	60.40	60.80	-4	2,780	-0.14%
2020/11/24	1	60.70	1	60.50	60.70	0	2,791	0.00%
2020/11/23	3	59.00	1	58.80	60.70	2	2,766	0.07%
2020/11/20	1	52.20	0	0.00	55.20	1	2,651	0.04%
2020/11/12	5	40.90	5	41.45	42.00	0	2,341	0.00%
2020/10/30	14	38.52	13	39.41	37.50	1	2,211	0.05%
2020/10/29	15	36.25	17	36.67	38.00	-2	2,105	-0.09%
2020/10/28	5	36.48	4	36.79	34.80	1	2,048	0.05%
2020/10/27	0	0.00	4	34.14	35.60	-4	1,918	-0.21%
2020/10/23	0	0.00	1	32.25	32.10	-1	1,888	-0.05%
2020/10/21	2	31.95	1	32.40	31.80	1	1,881	0.05%
2020/10/20	0	0.00	1	32.25	32.10	-1	1,878	-0.05%
2020/10/16	1	32.35	1	33.20	32.70	0	1,901	0.00%
2020/10/15	1	32.90	0	0.00	32.70	1	1,888	0.05%
2020/10/14	1	33.85	1	34.20	33.50	0	1,875	0.00%
2020/10/12	2	33.70	3	33.52	33.70	-1	1,848	-0.05%
2020/10/07	3	32.00	2	32.40	32.25	1	1,779	0.06%
2020/10/06	0	0.00	3	31.77	32.75	-3	1,760	-0.17%
2020/10/05	0	0.00	2	29.58	30.20	-2	1,745	-0.11%
2020/09/30	1	29.00	1	29.00	29.00	0	1,778	0.00%
2020/09/29	2	28.68	1	29.25	28.50	1	1,775	0.06%
2020/09/28	0	0.00	2	28.55	29.00	-2	1,770	-0.11%
2020/09/25	6	27.74	11	28.47	28.00	-5	1,755	-0.28%
2020/09/24	4	29.19	2	30.18	28.25	2	1,728	0.12%
2020/09/23	2	30.23	1	30.60	29.60	1	1,695	0.06%
2020/09/22	9	31.60	2	32.30	30.40	7	1,662	0.42%
2020/09/21	8	34.63	8	34.35	33.30	0	1,597	0.00%
2020/09/18	4	34.39	5	34.49	34.25	-1	1,521	-0.07%
2020/09/17	8	33.79	3	34.10	34.05	5	1,468	0.34%
2020/09/16	7	33.99	8	34.25	34.20	-1	1,431	-0.07%
2020/09/15	6	31.39	12	32.33	33.90	-6	1,286	-0.47%
2020/09/14	1	30.85	2	30.23	30.85	-1	1,138	-0.09%
2020/09/11	3	28.12	1	28.45	28.05	2	1,084	0.18%
2020/09/10	3	29.08	3	29.65	28.50	0	1,065	0.00%
2020/09/09	2	27.58	4	28.44	29.00	-2	1,037	-0.19%
2020/09/08	5	28.15	1	28.30	28.00	4	1,018	0.39%
2020/09/07	3	29.38	3	29.83	29.20	0	993	0.00%
2020/09/04	0	0.00	4	28.84	29.70	-4	950	-0.42%
2020/09/03	2	29.60	2	30.23	28.00	0	906	0.00%
2020/09/02	0	0.00	1	28.50	29.00	-1	833	-0.12%
2020/09/01	1	28.60	33	27.53	29.00	-32	797	-4.01%
2020/08/31	41	27.77	12	27.59	28.00	29	748	3.87%
2020/08/28	0	0.00	2	24.88	25.70	-2	678	-0.29%
2020/08/27	1	23.70	0	0.00	23.60	1	649	0.15%
2020/08/26	1	24.50	3	23.88	24.10	-2	635	-0.31%
2020/08/25	2	23.28	3	23.45	23.10	-1	603	-0.17%
2020/08/20	6	21.68	1	22.30	21.15	5	556	0.90%
2020/08/19	2	23.00	1	23.40	22.75	1	534	0.19%
2020/08/18	1	23.00	4	23.19	23.30	-3	520	-0.58%
2020/08/17	1	22.45	1	22.80	22.50	0	500	0.00%
2020/08/14	1	21.85	20	21.90	22.50	-19	477	-3.98%
2020/08/13	21	22.98	6	21.64	23.10	15	448	3.35%
2020/08/11	4	20.75	6	20.86	20.75	-2	389	-0.51%
2020/08/10	2	19.80	0	0.00	20.00	2	366	0.55%
2020/08/04	0	0.00	1	21.20	21.45	-1	303	-0.33%
2019/10/25	1	19.35	0	0.00	18.90	1	351	0.28%
2019/10/09	0	0.00	5	19.35	19.35	-5	274	-1.82%
2019/09/27	5	18.90	0	0.00	18.95	5	257	1.94%
2019/09/16	2	19.45	2	19.20	19.25	0	237	0.00%
2019/09/05	2	20.40	2	20.35	20.25	0	194	0.00%
2019/08/01	0	0.00	1	16.85	17.15	-1	76	-1.31%
2019/07/24	1	15.90	0	0.00	16.85	1	69	1.44%
2019/04/15	0	0.00	5	17.35	17.45	-5	178	-2.81%
2019/04/11	0	0.00	15	17.65	17.40	-15	171	-8.73%
2019/04/08	20	19.55	1	19.40	19.50	19	142	13.29%
2019/03/18	0	0.00	2	14.95	15.15	-2	58	-3.42%
2019/03/06	2	15.35	0	0.00	15.30	2	77	2.58%
2019/03/05	0	0.00	2	15.55	15.50	-2	76	-2.63%
2019/02/27	2	15.00	0	0.00	14.95	2	66	3.01%
2019/02/19	0	0.00	15	14.54	14.50	-15	63	-23.51%
2019/01/21	1	14.85	0	0.00	14.70	1	57	1.73%
2018/12/04	0	0.00	1	15.30	15.60	-1	89	-1.12%
2018/11/28	0	0.00	3	14.15	14.20	-3	84	-3.55%
2018/10/12	1	12.90	0	0.00	13.20	1	100	0.99%
2018/10/02	0	0.00	3	16.70	16.80	-3	90	-3.31%
2018/09/13	3	15.40	0	0.00	15.95	3	88	3.38%
2018/06/27	2	21.95	0	0.00	21.90	2	191	1.05%
2018/06/13	1	25.20	1	25.75	23.95	0	304	0.00%
2018/06/06	3	22.80	0	0.00	22.75	3	261	1.15%
2018/06/01	0	0.00	5	23.20	23.20	-5	263	-1.90%
2018/03/22	5	25.20	0	0.00	25.30	5	378	1.32%
2018/03/21	11	26.66	1	26.65	26.30	10	356	2.80%
2018/03/20	1	25.50	2	25.78	25.70	-1	317	-0.31%
2018/03/19	0	0.00	5	23.94	24.60	-5	291	-1.72%
2018/03/16	5	23.95	0	0.00	24.05	5	293	1.70%
2018/03/06	1	22.50	0	0.00	22.55	1	435	0.23%
2018/01/30	0	0.00	1	25.95	25.45	-1	1,308	-0.08%
2018/01/17	1	24.20	0	0.00	24.00	1	1,496	0.07%
2018/01/09	1	24.10	0	0.00	23.95	1	1,606	0.06%