光耀 (3666)-兆豐-新竹券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.55
漲跌
▲0.90
漲幅
+2.33%
成交量
2,506張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	41.00	39.55	-1	1,379	-0.07%
2024/04/29	0	0.00	5.5	37.55	38.65	-5.5	1,385	-0.40%
2024/04/26	0	0.00	2	37.95	37.00	-2	1,366	-0.15%
2024/04/25	2	38.23	0	0.00	37.50	2	1,338	0.15%
2024/04/24	2	38.90	2	39.90	38.55	0	1,324	0.00%
2024/04/23	1	39.35	3.5	38.98	38.95	-2.5	1,310	-0.19%
2024/04/22	3	41.55	2	42.75	38.45	1	1,286	0.08%
2024/04/19	2	42.80	1	43.80	42.30	1	1,246	0.08%
2024/04/18	22	42.73	7	43.13	43.10	15	1,195	1.25%
2024/04/17	0	0.00	3	40.65	41.65	-3	1,097	-0.27%
2024/04/16	28	38.00	8	38.54	37.90	20	1,050	1.90%
2024/04/15	6	39.86	0	0.00	40.05	6	983	0.61%
2024/04/12	8	36.21	7.5	36.56	36.60	0.5	883	0.06%
2024/04/11	1	34.85	0.5	33.50	34.85	0.5	827	0.06%
2024/04/10	6	34.80	6	33.53	33.30	0	881	0.00%
2024/04/09	2	32.20	1	33.50	33.50	1	813	0.12%
2024/04/03	0	0.00	1	33.00	32.95	-1	732	-0.14%
2024/04/02	3	30.08	14.3	30.80	32.70	-11.3	609	-1.85%
2024/04/01	0.3	29.60	3	29.18	29.75	-2.7	432	-0.63%
2024/03/29	0	0.00	27.2	25.76	27.05	-27.2	352	-7.71%
2024/03/27	0	0.00	0.3	24.30	24.00	-0.3	319	-0.09%
2024/03/21	0	0.00	2	24.30	24.25	-2	321	-0.62%
2024/03/05	0	0.00	1	25.25	25.25	-1	342	-0.29%
2024/02/19	1	25.35	0	0.00	25.30	1	456	0.22%
2024/01/25	0	0.00	10	25.40	25.15	-10	463	-2.16%
2024/01/23	10	26.50	0	0.00	26.85	10	452	2.21%
2024/01/04	3	28.28	1	28.00	27.00	2	437	0.46%
2024/01/03	0	0.00	1	26.30	26.45	-1	384	-0.26%
2024/01/02	0	0.00	5.5	26.75	26.40	-5.5	398	-1.38%
2023/12/28	0	0.00	0.5	26.30	26.35	-0.5	408	-0.12%
2023/12/21	0	0.00	0.6	26.60	26.70	-0.6	482	-0.13%
2023/12/04	0	0.00	1	29.00	28.50	-1	524	-0.19%
2023/11/23	0	0.00	3	28.65	28.85	-3	446	-0.67%
2023/11/14	0	0.00	0.2	25.20	25.25	-0.2	415	-0.04%
2023/11/13	0	0.00	1	24.95	25.05	-1	416	-0.24%
2023/10/17	0	0.00	1	28.30	28.20	-1	574	-0.17%
2023/10/11	1	28.75	0	0.00	28.15	1	622	0.16%
2023/09/18	0	0.00	2	28.10	27.40	-2	852	-0.23%
2023/09/15	1	25.40	3	26.25	26.90	-2	821	-0.24%
2023/09/14	0	0.00	1	25.05	25.60	-1	808	-0.12%
2023/09/12	2	23.80	0	0.00	23.80	2	801	0.25%
2023/09/11	1	24.55	0	0.00	23.80	1	802	0.12%
2023/08/01	0	0.00	0.3	28.20	28.20	-0.3	801	-0.04%
2023/07/31	1.3	30.75	1	31.15	29.55	0.3	790	0.04%
2023/07/27	2	29.70	0	0.00	28.80	2	742	0.27%
2023/07/26	0	0.00	6	29.24	29.40	-6	706	-0.85%
2023/07/20	1	27.50	0	0.00	27.05	1	645	0.15%
2023/07/18	0	0.00	3	26.20	26.20	-3	625	-0.48%
2023/07/13	3	29.95	0	0.00	29.50	3	575	0.52%
2023/07/12	1	29.20	0	0.00	28.65	1	516	0.19%
2023/07/11	3	29.30	1	27.75	26.75	2	462	0.43%
2023/07/10	4	27.61	5	28.85	28.85	-1	386	-0.26%
2023/07/07	5	26.25	0	0.00	26.25	5	334	1.49%
2023/05/22	0	0.00	0.3	22.20	22.65	-0.3	504	-0.06%
2023/05/19	0.3	23.80	0	0.00	22.70	0.3	504	0.06%
2023/05/08	3	23.53	1	23.85	23.45	2	482	0.41%
2023/04/21	0	0.00	1	22.35	22.50	-1	462	-0.22%
2023/04/12	1	25.00	1	25.40	24.15	0	446	0.00%
2023/04/10	0	0.00	1	23.20	23.05	-1	491	-0.20%
2023/03/23	1	25.25	1	25.40	24.65	0	480	0.00%
2023/03/22	1	25.50	0	0.00	26.05	1	455	0.22%
2023/03/14	1	24.90	0	0.00	23.50	1	360	0.28%
2023/03/10	1	23.70	1	24.60	25.00	0	330	0.00%
2023/03/09	1	23.00	1	23.65	23.65	0	244	0.00%
2023/03/07	0	0.00	1	21.15	21.05	-1	199	-0.50%
2023/03/02	1	20.30	1	20.60	20.45	0	185	0.00%
2023/03/01	1	20.80	0	0.00	20.05	1	180	0.55%
2022/12/29	0	0.00	0.2	20.00	19.80	-0.2	255	-0.08%
2022/12/28	0.2	22.70	0	0.00	21.10	0.2	244	0.08%
2022/12/27	0	0.00	2	20.45	20.70	-2	183	-1.09%
2022/12/13	1	19.35	0	0.00	19.20	1	186	0.54%
2022/12/05	1	19.35	1	19.25	19.25	0	184	0.00%
2022/11/16	0	0.00	1	18.60	18.35	-1	199	-0.50%
2022/08/09	5	26.05	15.2	26.25	26.05	-10.2	447	-2.29%
2022/08/08	0	0.00	2.5	25.67	25.75	-2.5	436	-0.57%
2022/08/02	4	25.00	0	0.00	25.00	4	460	0.87%
2022/07/29	5	26.70	5	26.40	26.70	0	467	0.00%
2022/07/27	6	25.40	0	0.00	25.30	6	451	1.33%
2022/07/20	10	25.70	30	26.07	25.70	-20	442	-4.52%
2022/07/15	3	24.50	4	24.49	24.50	-1	411	-0.24%
2022/07/14	0	0.00	0.5	23.90	24.10	-0.5	399	-0.13%
2022/07/11	1	24.10	0	0.00	23.75	1	389	0.26%
2022/07/07	3	26.30	3	26.25	26.30	0	376	0.00%
2022/07/06	10	26.62	0	0.00	26.20	10	375	2.67%
2022/07/05	10	27.74	0	0.00	26.75	10	360	2.77%
2022/06/20	0	0.00	0.5	27.70	28.00	-0.5	240	-0.21%
2022/05/30	1	26.00	1	26.30	28.05	0	162	0.00%
2022/05/26	1	25.30	1	25.50	25.50	0	154	0.00%
2022/04/25	0	0.00	2	21.63	21.50	-2	187	-1.07%
2022/04/13	0	0.00	1	24.65	24.65	-1	355	-0.28%
2022/04/11	0	0.00	2	26.55	25.95	-2	358	-0.56%
2022/04/07	0	0.00	2	26.60	26.60	-2	379	-0.53%
2022/03/23	1	28.00	0	0.00	28.35	1	423	0.24%
2022/02/23	1	31.55	0	0.00	31.55	1	687	0.15%
2022/02/08	5	32.84	5	33.00	33.15	0	789	0.00%
2022/02/07	0	0.00	2	30.25	32.45	-2	780	-0.26%
2022/01/25	0	0.00	5	30.60	30.40	-5	779	-0.64%
2022/01/19	5	33.00	0	0.00	32.90	5	783	0.64%
2022/01/14	1	35.30	3	36.37	34.10	-2	771	-0.26%
2022/01/13	0	0.00	5	36.80	36.25	-5	715	-0.70%
2022/01/12	21	35.28	12	35.50	35.10	9	693	1.30%
2021/12/22	1	34.60	4	34.95	34.30	-3	701	-0.43%
2021/12/17	1	32.45	0	0.00	32.50	1	727	0.14%
2021/12/14	3	33.20	0	0.00	33.20	3	723	0.41%
2021/12/03	9	35.75	5	35.95	36.25	4	693	0.58%
2021/11/23	0	0.00	2	32.65	32.55	-2	515	-0.39%
2021/11/22	2	33.40	7	32.59	33.40	-5	511	-0.98%
2021/11/19	3	31.90	0	0.00	31.35	3	502	0.60%
2021/11/18	4	32.14	0	0.00	31.80	4	500	0.80%
2021/11/15	0	0.00	1	33.20	33.20	-1	492	-0.20%
2021/11/12	0	0.00	1.1	32.00	31.85	-1.1	492	-0.21%
2021/11/10	1	33.50	2	32.93	32.90	-1	488	-0.20%
2021/11/09	1	31.00	2	31.60	31.55	-1	467	-0.21%
2021/11/08	10	32.10	8	32.21	31.25	2	459	0.44%
2021/11/03	0	0.00	1	28.40	28.20	-1	422	-0.24%
2021/11/01	1	29.50	2	29.20	29.05	-1	424	-0.24%
2021/10/29	0	0.00	2	27.98	27.75	-2	420	-0.48%
2021/10/28	1	27.10	1	27.60	27.15	0	421	0.00%
2021/10/27	1	27.10	1	27.35	27.40	0	423	0.00%
2021/10/26	2	27.38	0	0.00	27.20	2	428	0.47%
2021/10/14	0	0.00	2	24.50	24.55	-2	511	-0.39%
2021/10/13	2	24.05	0	0.00	24.10	2	594	0.34%
2021/10/07	3	26.50	3	26.35	26.50	0	617	0.00%
2021/09/28	1	30.60	0	0.00	29.80	1	588	0.17%
2021/09/27	0	0.00	1	30.80	30.75	-1	594	-0.17%
2021/09/23	1	29.90	0	0.00	29.60	1	571	0.17%
2021/09/22	3	30.00	0	0.00	29.55	3	578	0.52%
2021/09/14	0	0.00	1	31.25	31.55	-1	588	-0.17%
2021/09/09	4	30.29	0	0.00	30.80	4	603	0.66%
2021/08/19	1	32.00	0	0.00	31.00	1	699	0.14%
2021/08/13	5	35.12	2	34.85	34.10	3	733	0.41%
2021/08/10	0	0.00	4	36.26	35.55	-4	811	-0.49%
2021/08/06	0	0.00	0.4	38.55	38.10	-0.4	830	-0.05%
2021/08/03	0	0.00	5	39.97	39.45	-5	886	-0.56%
2021/08/02	0	0.00	1	39.60	39.30	-1	891	-0.11%
2021/07/29	5	39.73	7	39.39	39.95	-2	905	-0.22%
2021/07/28	1	39.10	0	0.00	39.75	1	918	0.11%
2021/07/26	0	0.00	2	42.53	42.15	-2	921	-0.22%
2021/07/21	1	44.25	0	0.00	43.45	1	919	0.11%
2021/07/20	2	44.38	4	44.49	44.50	-2	915	-0.22%
2021/07/19	2	43.98	26	45.09	45.70	-24	899	-2.67%
2021/07/16	0	0.00	3	41.32	42.45	-3	828	-0.36%
2021/07/15	2	38.75	2	38.30	38.70	0	811	0.00%
2021/07/14	0	0.00	2	38.20	38.25	-2	820	-0.24%
2021/07/13	0	0.00	1	38.95	38.40	-1	831	-0.12%
2021/07/12	0.3	39.00	2	39.40	38.60	-1.8	833	-0.21%
2021/07/07	0	0.00	2	39.65	39.35	-2	927	-0.22%
2021/07/05	0	0.00	1	39.40	39.50	-1	943	-0.11%
2021/07/02	0	0.00	4	39.13	40.00	-4	965	-0.41%
2021/06/30	2	39.05	1	39.05	39.05	1	974	0.10%
2021/06/29	0	0.00	9	39.64	39.40	-9	982	-0.92%
2021/06/28	1	41.35	37	41.34	41.30	-36	993	-3.63%
2021/06/25	0	0.00	1	42.10	42.10	-1	1,009	-0.10%
2021/06/23	0	0.00	2	42.35	42.05	-2	1,047	-0.19%
2021/06/21	0	0.00	1	40.80	40.80	-1	1,051	-0.10%
2021/06/15	1	45.70	0	0.00	44.15	1	1,194	0.08%
2021/06/07	0	0.00	1	43.00	42.80	-1	1,294	-0.08%
2021/06/01	0	0.00	11	46.02	45.90	-11	1,314	-0.84%
2021/05/31	0	0.00	35	46.00	45.50	-35	1,317	-2.66%
2021/05/27	3	46.20	0	0.00	46.20	3	1,301	0.23%
2021/05/21	0	0.00	1	42.20	42.20	-1	1,288	-0.08%
2021/05/20	1	40.10	1	43.10	40.35	0	1,324	0.00%
2021/05/12	0	0.00	1	39.55	38.65	-1	1,244	-0.08%
2021/05/11	1	41.60	0	0.00	41.60	1	1,238	0.08%
2021/05/10	1	48.00	0	0.00	46.20	1	1,256	0.08%
2021/05/07	1	48.50	1	48.55	48.10	0	1,360	0.00%
2021/05/06	10	47.90	0	0.00	48.10	10	1,373	0.73%
2021/05/05	1	47.05	0	0.00	46.00	1	1,370	0.07%
2021/05/03	0	0.00	4	53.10	49.65	-4	1,336	-0.30%
2021/04/29	2	55.15	1	55.70	54.60	1	1,343	0.07%
2021/04/28	0	0.00	7	56.20	56.20	-7	1,348	-0.52%
2021/04/27	2	57.60	1	57.60	57.30	1	1,360	0.07%
2021/04/26	3	56.37	22	57.94	58.10	-19	1,366	-1.39%
2021/04/23	1	56.20	0	0.00	56.00	1	1,368	0.07%
2021/04/22	32	56.68	12	57.23	55.10	20	1,359	1.47%
2021/04/21	6	58.57	3	58.93	58.50	3	1,339	0.22%
2021/04/20	1	59.40	0	0.00	59.80	1	1,341	0.07%
2021/04/19	1	59.90	0	0.00	59.90	1	1,347	0.07%
2021/04/15	1	60.80	0	0.00	61.40	1	1,350	0.07%
2021/04/14	8	64.65	4	64.03	61.20	4	1,364	0.29%
2021/04/13	4	67.98	2	68.65	66.00	2	1,364	0.15%
2021/04/12	4	65.53	0	0.00	65.50	4	1,329	0.30%
2021/04/09	7	65.53	0	0.00	65.80	7	1,323	0.53%
2021/04/07	1	64.10	0	0.00	64.00	1	1,313	0.08%
2021/04/01	2	65.60	0	0.00	65.30	2	1,315	0.15%
2021/03/29	0	0.00	2	66.75	66.50	-2	1,298	-0.15%
2021/03/24	2	63.70	1	63.90	63.20	1	1,318	0.08%
2021/03/23	3	65.03	0	0.00	63.00	3	1,319	0.23%
2021/03/22	1	67.20	0	0.00	67.20	1	1,308	0.08%
2021/03/19	1	67.50	0	0.00	67.00	1	1,304	0.08%
2021/03/18	50	74.71	59	71.48	70.30	-9	1,277	-0.70%
2021/03/17	9	71.58	25	73.33	74.20	-16	1,183	-1.35%
2021/03/16	2	67.20	3	67.00	67.50	-1	1,129	-0.09%
2021/03/15	0	0.00	6	67.88	66.50	-6	1,126	-0.53%
2021/03/12	4	63.55	6	65.08	64.90	-2	1,104	-0.18%
2021/03/11	1	61.90	2	61.30	61.60	-1	1,090	-0.09%
2021/03/09	2	56.95	0	0.00	57.40	2	1,158	0.17%
2021/03/08	7	59.01	1	61.30	57.90	6	1,176	0.51%
2021/03/05	6	61.88	2	62.15	61.20	4	1,202	0.33%
2021/03/03	4	63.03	0	0.00	63.80	4	1,263	0.32%
2021/03/02	2	63.90	0	0.00	63.50	2	1,284	0.16%
2021/02/26	2	63.80	0	0.00	64.80	2	1,300	0.15%
2021/02/25	7	65.01	1	65.60	65.50	6	1,331	0.45%
2021/02/24	6	65.38	0	0.00	64.70	6	1,467	0.41%
2021/02/23	24	65.58	5	68.50	66.00	19	1,567	1.21%
2021/02/22	1	66.00	2.1	68.00	68.50	-1.1	1,612	-0.07%
2021/02/19	1	62.40	0	0.00	63.70	1	1,640	0.06%
2021/02/17	0	0.00	3	63.30	62.60	-3	1,692	-0.18%
2021/02/05	1	58.40	0.7	59.07	59.20	0.3	1,740	0.02%
2021/02/04	0	0.00	0.1	60.85	58.80	-0.1	1,799	-0.01%
2021/02/03	2	60.55	1	60.80	59.80	1	1,810	0.06%
2021/02/02	4	59.98	0	0.00	60.30	4	1,814	0.22%
2021/02/01	9	62.08	1	60.60	60.30	8	1,817	0.44%
2021/01/29	18	67.79	10	68.04	66.80	8	1,808	0.44%
2021/01/28	0	0.00	5	64.56	64.70	-5	1,727	-0.29%
2021/01/26	4	56.98	0	0.00	56.70	4	1,779	0.22%
2021/01/25	1	58.60	1	59.50	59.60	0	1,815	0.00%
2021/01/22	1	56.20	6	60.40	60.30	-5	1,924	-0.26%
2021/01/21	5	57.62	12	59.08	56.00	-7	1,976	-0.35%
2021/01/20	35	60.21	0	0.00	58.50	35	2,116	1.65%
2021/01/19	5	64.52	0	0.00	63.90	5	2,161	0.23%
2021/01/07	2	69.10	1.5	70.20	71.00	0.5	2,113	0.02%
2021/01/06	6	70.50	0	0.00	67.40	6	2,101	0.29%
2021/01/04	1	77.00	0	0.00	76.60	1	2,112	0.05%
2020/12/31	0	0.00	12	79.48	79.10	-12	2,114	-0.57%
2020/12/30	0	0.00	6	76.33	76.50	-6	2,112	-0.28%
2020/12/29	0	0.00	21.5	76.50	75.00	-21.5	2,137	-1.01%
2020/12/28	0	0.00	4	75.13	74.50	-4	2,132	-0.19%
2020/12/24	1	78.70	12	79.33	79.00	-11	2,117	-0.52%
2020/12/23	1	79.30	7	78.50	77.80	-6	2,122	-0.28%
2020/12/22	0	0.00	10	76.43	74.30	-10	2,132	-0.47%
2020/12/21	0	0.00	10	84.10	81.20	-10	2,143	-0.47%
2020/12/15	0	0.00	1	86.00	86.30	-1	2,312	-0.04%
2020/12/11	0	0.00	1	78.00	79.00	-1	2,480	-0.04%
2020/12/10	0	0.00	1	83.00	82.30	-1	2,620	-0.04%
2020/12/08	0	0.00	1	85.20	85.50	-1	2,679	-0.04%
2020/12/03	4	83.88	1.1	79.32	79.20	2.9	2,710	0.11%
2020/12/02	1	81.20	0.2	86.10	86.10	0.8	2,679	0.03%
2020/11/30	2	72.00	2.5	71.25	71.20	-0.5	2,729	-0.02%
2020/11/27	0	0.00	3.5	67.31	67.70	-3.5	2,701	-0.13%
2020/11/26	1	62.30	3	61.80	61.60	-2	2,727	-0.07%
2020/11/25	0	0.00	1.5	60.60	60.80	-1.5	2,780	-0.05%
2020/11/24	0	0.00	2.9	59.98	60.70	-2.9	2,791	-0.10%
2020/11/23	20	58.49	22.5	58.33	60.70	-2.5	2,766	-0.09%
2020/11/20	3	53.80	4.9	54.78	55.20	-1.9	2,651	-0.07%
2020/11/19	6	48.33	15	48.45	50.80	-9	2,566	-0.35%
2020/11/18	7	46.40	7.5	43.24	46.25	-0.5	2,502	-0.02%
2020/11/17	2	43.05	1	43.30	42.95	1	2,425	0.04%
2020/11/16	0	0.00	0.5	41.05	42.00	-0.5	2,407	-0.02%
2020/11/13	6	41.34	7	42.32	41.90	-1	2,386	-0.04%
2020/11/12	1	39.25	13	40.55	42.00	-12	2,341	-0.51%
2020/11/09	3	38.75	0	0.00	39.00	3	2,345	0.13%
2020/11/02	2	37.30	4	37.30	37.95	-2	2,229	-0.09%
2020/10/30	3	38.60	0	0.00	37.50	3	2,211	0.14%
2020/10/29	1	37.75	1	38.05	38.00	0	2,105	0.00%
2020/10/28	9	35.86	8	35.95	34.80	1	2,048	0.05%
2020/10/27	2	34.30	5	34.84	35.60	-3	1,918	-0.16%
2020/10/26	5	32.30	0	0.00	32.40	5	1,887	0.26%
2020/10/23	13	32.11	0	0.00	32.10	13	1,888	0.69%
2020/10/22	10	31.70	5.5	31.55	32.30	4.5	1,885	0.24%
2020/10/21	5	31.85	2	32.45	31.80	3	1,881	0.16%
2020/10/16	0	0.00	0.5	32.45	32.70	-0.5	1,901	-0.03%
2020/10/15	0	0.00	10	33.00	32.70	-10	1,888	-0.53%
2020/10/14	0	0.00	1.5	33.78	33.50	-1.5	1,875	-0.08%
2020/10/12	0	0.00	10	34.01	33.70	-10	1,848	-0.54%
2020/10/08	0	0.00	0.4	31.85	32.00	-0.4	1,792	-0.02%
2020/10/07	0	0.00	0.1	32.10	32.25	-0.1	1,779	-0.01%
2020/10/06	0	0.00	11.5	31.75	32.75	-11.5	1,760	-0.65%
2020/10/05	16	29.08	0	0.00	30.20	16	1,745	0.92%
2020/09/30	0	0.00	2	28.95	29.00	-2	1,778	-0.11%
2020/09/29	0	0.00	1	28.90	28.50	-1	1,775	-0.06%
2020/09/28	2	28.70	2.5	29.12	29.00	-0.5	1,770	-0.03%
2020/09/25	8	28.35	8	28.59	28.00	0	1,755	0.00%
2020/09/23	0	0.00	2.5	30.53	29.60	-2.5	1,695	-0.15%
2020/09/22	0	0.00	2	30.63	30.40	-2	1,662	-0.12%
2020/09/21	2	34.40	0	0.00	33.30	2	1,597	0.13%
2020/09/18	11	35.05	12	35.07	34.25	-1	1,521	-0.07%
2020/09/17	4	34.00	0	0.00	34.05	4	1,468	0.27%
2020/09/16	5	34.08	10	34.07	34.20	-5	1,431	-0.35%
2020/09/15	14	31.81	19	32.06	33.90	-5	1,286	-0.39%
2020/09/14	5	30.85	21	30.41	30.85	-16	1,138	-1.41%
2020/09/10	4	28.90	6	29.90	28.50	-2	1,065	-0.19%
2020/09/09	2	28.48	2	29.05	29.00	0	1,037	0.00%
2020/09/08	1	28.05	4	28.16	28.00	-3	1,018	-0.29%
2020/09/07	1	30.20	3	29.93	29.20	-2	993	-0.20%
2020/09/04	2	28.80	0	0.00	29.70	2	950	0.21%
2020/09/03	2	29.80	23	30.20	28.00	-21	906	-2.32%
2020/09/02	6	28.55	3	29.10	29.00	3	833	0.36%
2020/09/01	1	26.90	12	28.51	29.00	-11	797	-1.38%
2020/08/31	0	0.00	60.7	27.47	28.00	-60.7	748	-8.11%
2020/08/28	0	0.00	5	25.00	25.70	-5	678	-0.74%
2020/08/27	15	23.94	2	24.08	23.60	13	649	2.00%
2020/08/26	11	24.23	2	24.10	24.10	9	635	1.42%
2020/08/25	9	23.19	0	0.00	23.10	9	603	1.49%
2020/08/24	22	21.75	1	21.65	21.70	21	565	3.71%
2020/08/20	11	21.18	40	21.59	21.15	-29	556	-5.22%
2020/08/19	3	22.90	13	22.90	22.75	-10	534	-1.87%
2020/08/17	18	22.69	0	0.00	22.50	18	500	3.60%
2020/08/14	45	22.78	0	0.00	22.50	45	477	9.43%
2020/08/06	0	0.00	7	19.92	19.80	-7	338	-2.07%
2020/08/05	5	20.28	5	20.57	20.05	0	330	0.00%
2020/08/04	3	21.40	10	21.03	21.45	-7	303	-2.31%
2020/08/03	14	21.31	27	21.64	21.50	-13	291	-4.47%
2020/07/31	8	19.11	32	20.87	20.50	-24	266	-9.02%
2020/07/30	31	19.72	44	19.51	19.70	-13	238	-5.45%
2020/07/29	3	17.90	3	18.23	18.20	0	204	0.00%
2020/07/28	2	16.65	0	0.00	16.80	2	198	1.01%
2020/07/27	8	16.94	0	0.00	16.75	8	196	4.07%
2020/07/24	4	17.13	0	0.00	17.15	4	194	2.06%
2020/07/23	7	17.29	3	18.05	17.35	4	191	2.09%
2020/07/22	5	17.85	11	17.54	17.85	-6	177	-3.37%
2020/07/17	6	15.88	0	0.00	16.00	6	151	3.95%
2020/07/16	1	16.10	0	0.00	16.00	1	150	0.67%
2020/07/15	5	16.00	0	0.00	16.10	5	149	3.34%
2020/07/14	1	15.75	0	0.00	15.90	1	149	0.67%
2020/07/13	12	16.06	0	0.00	16.10	12	147	8.11%
2020/07/09	0	0.00	7	16.74	17.15	-7	127	-5.49%
2020/07/02	3	16.00	1	16.05	16.00	2	83	2.40%
2020/07/01	1	16.15	1	16.30	16.15	0	82	0.00%
2020/06/30	3	16.42	1	16.85	16.35	2	83	2.40%
2020/06/29	0	0.00	11	16.61	16.50	-11	79	-13.83%
2020/06/23	5	15.65	4	15.75	15.60	1	71	1.39%
2020/06/18	2	15.38	2	15.50	15.30	0	71	0.00%
2020/06/16	3	15.48	0	0.00	15.45	3	75	3.95%
2020/06/12	4	14.90	4	15.10	15.10	0	80	0.00%
2020/06/11	2	15.40	0	0.00	15.35	2	79	2.51%
2020/06/10	1	16.20	0	0.00	16.10	1	79	1.25%
2020/06/08	3	16.30	0	0.00	16.10	3	85	3.49%
2020/06/05	2	16.58	0	0.00	16.40	2	85	2.34%
2020/06/04	2	16.50	0	0.00	16.60	2	85	2.35%
2020/04/01	0	0.00	1	12.50	12.65	-1	79	-1.26%
2020/03/24	0	0.00	1	12.40	11.90	-1	81	-1.23%
2020/03/20	0	0.00	10	11.31	11.55	-10	92	-10.86%
2020/03/19	2	11.55	0	0.00	11.25	2	87	2.28%
2020/03/18	2	12.95	5	12.82	12.50	-3	84	-3.56%
2020/03/13	2	13.35	0	0.00	13.50	2	82	2.42%
2020/03/12	0	0.00	6	15.29	14.80	-6	79	-7.51%
2020/03/02	2	15.75	0	0.00	16.00	2	77	2.59%
2020/01/30	4	16.13	0	0.00	16.40	4	100	3.98%
2020/01/20	2	17.30	0	0.00	17.50	2	99	2.01%
2020/01/17	7	17.41	0	0.00	17.30	7	100	7.00%
2020/01/16	1	17.50	0	0.00	17.50	1	100	1.00%
2020/01/15	1	17.55	0	0.00	17.60	1	101	0.98%
2020/01/09	2	17.50	0	0.00	17.45	2	112	1.78%
2020/01/06	1	18.00	0	0.00	17.90	1	182	0.55%
2019/12/24	10	18.80	0	0.00	18.55	10	211	4.74%
2019/12/20	6	18.78	0	0.00	18.70	6	216	2.77%
2019/12/19	5	18.80	0	0.00	18.80	5	217	2.30%
2019/12/18	16	18.78	0	0.00	18.70	16	216	7.39%
2019/12/17	0	0.00	12	17.78	18.50	-12	214	-5.61%
2019/12/16	0	0.00	1	17.60	17.55	-1	207	-0.48%
2019/12/09	11	17.49	0	0.00	17.35	11	224	4.90%
2019/12/05	0	0.00	1	17.40	17.40	-1	235	-0.42%
2019/11/18	1	16.95	0	0.00	17.00	1	361	0.28%
2019/11/15	0	0.00	6	16.55	17.00	-6	361	-1.66%
2019/11/11	1	17.30	0	0.00	17.20	1	357	0.28%
2019/11/06	1	18.05	0	0.00	18.20	1	352	0.28%
2019/10/28	0	0.00	2	19.05	19.05	-2	352	-0.57%
2019/10/24	0	0.00	1	19.25	19.25	-1	351	-0.28%
2019/10/14	11	20.48	1	20.75	20.35	10	329	3.03%
2019/09/27	1	18.90	0	0.00	18.95	1	257	0.39%
2019/09/17	0	0.00	1	19.50	19.10	-1	239	-0.42%
2019/09/12	1	18.70	0	0.00	18.65	1	228	0.44%
2019/09/09	1	19.00	3	19.45	19.05	-2	216	-0.92%
2019/09/06	0	0.00	6	19.48	19.40	-6	210	-2.85%
2019/09/05	31	20.56	33	20.41	20.25	-2	194	-1.03%
2019/08/26	1	17.40	1	17.55	17.30	0	80	0.00%
2019/08/23	2	18.20	8	18.40	17.80	-6	79	-7.56%
2019/08/22	0	0.00	2	17.25	17.35	-2	67	-2.95%
2019/08/06	2	16.50	0	0.00	16.80	2	71	2.80%
2019/08/05	3	16.77	0	0.00	16.75	3	71	4.20%
2019/07/26	5	17.00	0	0.00	16.95	5	74	6.70%
2019/07/25	3	16.95	0	0.00	16.95	3	73	4.10%
2019/05/14	0	0.00	1	15.20	15.20	-1	214	-0.47%
2019/04/08	6	19.55	1	19.55	19.50	5	142	3.50%
2019/04/03	30	17.18	32	17.69	17.80	-2	104	-1.92%
2019/04/02	0	0.00	2	16.25	16.20	-2	80	-2.48%
2019/03/21	1	15.50	8	16.32	15.30	-7	60	-11.63%
2019/03/18	0	0.00	8	15.03	15.15	-8	58	-13.67%
2019/03/15	0	0.00	1	14.90	14.90	-1	59	-1.68%
2019/02/27	0	0.00	1	14.95	14.95	-1	66	-1.51%
2019/01/25	0	0.00	2	14.70	14.40	-2	58	-3.44%
2019/01/14	2	14.50	0	0.00	14.50	2	59	3.34%
2018/12/27	1	15.25	0	0.00	15.45	1	76	1.31%
2018/12/25	2	15.30	0	0.00	15.15	2	78	2.56%
2018/12/22	1	15.50	0	0.00	15.50	1	79	1.25%
2018/12/21	4	15.25	0	0.00	15.45	4	80	5.00%
2018/12/07	1	16.60	0	0.00	16.25	1	94	1.06%
2018/12/05	1	15.30	0	0.00	15.85	1	88	1.13%
2018/11/16	0	0.00	2	13.70	13.65	-2	85	-2.35%
2018/10/16	2	13.80	0	0.00	13.90	2	99	2.01%
2018/10/12	1	12.85	0	0.00	13.20	1	100	0.99%
2018/10/11	2	13.80	0	0.00	13.80	2	96	2.08%
2018/10/03	4	16.80	6	16.95	16.90	-2	91	-2.19%
2018/10/02	2	16.80	0	0.00	16.80	2	90	2.21%
2018/09/10	2	14.68	0	0.00	14.70	2	82	2.41%
2018/09/05	1	17.20	0	0.00	17.10	1	119	0.83%
2018/08/15	1	18.00	0	0.00	18.20	1	162	0.62%
2018/08/10	1	20.10	0	0.00	20.05	1	154	0.65%
2018/07/24	1	20.70	0	0.00	20.65	1	168	0.59%
2018/07/19	1	21.30	0	0.00	21.25	1	170	0.59%
2018/07/06	4	20.90	0	0.00	21.00	4	180	2.22%
2018/06/29	1	22.00	0	0.00	21.95	1	187	0.53%
2018/06/21	4	22.45	0	0.00	22.40	4	202	1.97%
2018/06/20	1	22.50	0	0.00	22.45	1	209	0.48%
2018/06/19	0	0.00	1	23.25	23.00	-1	231	-0.43%
2018/06/15	1	24.00	0	0.00	23.30	1	275	0.36%
2018/06/13	1	25.60	5	25.25	23.95	-4	304	-1.31%
2018/06/12	0	0.00	6	24.30	24.30	-6	271	-2.21%
2018/06/08	1	22.10	1	22.20	21.95	0	261	0.00%
2018/06/01	0	0.00	5	23.20	23.20	-5	263	-1.90%
2018/05/31	0	0.00	1	22.35	22.20	-1	250	-0.40%
2018/05/29	1	22.10	0	0.00	22.00	1	248	0.40%
2018/04/09	1	24.00	1	23.80	23.80	0	354	0.00%
2018/04/03	1	23.80	0	0.00	24.30	1	355	0.28%
2018/04/02	0	0.00	1	24.15	24.15	-1	353	-0.28%
2018/03/31	0	0.00	1	24.15	24.05	-1	356	-0.28%
2018/03/26	3	25.30	15	25.37	25.05	-12	381	-3.15%
2018/03/23	0	0.00	5	25.50	25.10	-5	380	-1.31%
2018/03/22	3	26.50	10	26.40	25.30	-7	378	-1.85%
2018/03/21	1	26.70	22	26.74	26.30	-21	356	-5.88%
2018/03/20	0	0.00	1	26.00	25.70	-1	317	-0.31%
2018/03/19	0	0.00	4	24.61	24.60	-4	291	-1.37%
2018/03/16	0	0.00	1	24.20	24.05	-1	293	-0.34%
2018/03/13	1	23.40	0	0.00	23.55	1	323	0.31%
2018/03/02	1	21.90	0	0.00	22.00	1	466	0.21%
2018/02/26	1	22.50	0	0.00	22.60	1	544	0.18%
2018/02/23	1	22.90	0	0.00	22.60	1	561	0.18%
2018/02/08	3	22.18	0	0.00	22.10	3	791	0.38%
2018/02/07	7	22.53	0	0.00	22.45	7	902	0.78%
2018/02/06	52	22.71	0	0.00	22.05	52	987	5.27%
2018/02/05	6	23.63	0	0.00	24.00	6	1,145	0.52%
2018/02/02	5	24.30	0	0.00	24.20	5	1,192	0.42%
2018/01/30	3	26.00	15	26.28	25.45	-12	1,308	-0.92%
2018/01/10	0	0.00	9	23.59	24.50	-9	1,606	-0.56%
2018/01/08	0	0.00	6	25.08	24.55	-6	1,614	-0.37%
2018/01/05	13	25.04	0	0.00	25.05	13	1,634	0.80%
2018/01/04	9	25.27	1	25.20	25.25	8	1,635	0.49%