光耀 (3666)-兆豐-永和券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
760張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	41.05	40.80	-3	1,385	-0.22%
2024/04/30	1	40.70	11	40.32	39.55	-10	1,379	-0.72%
2024/04/29	0	0.00	1	38.00	38.65	-1	1,385	-0.07%
2024/04/26	1	36.90	0	0.00	37.00	1	1,366	0.07%
2024/04/25	1	38.50	0	0.00	37.50	1	1,338	0.07%
2024/04/22	0	0.00	9	40.37	38.45	-9	1,286	-0.70%
2024/04/19	1	42.85	1	42.75	42.30	0	1,246	0.00%
2024/04/18	0	0.00	5	43.06	43.10	-5	1,195	-0.42%
2024/04/17	0	0.00	1	41.65	41.65	-1	1,097	-0.09%
2024/04/15	0	0.00	3	40.25	40.05	-3	983	-0.31%
2024/04/12	2	36.90	2	37.50	36.60	0	883	0.00%
2024/04/10	7	33.26	7	33.45	33.30	0	881	0.00%
2024/04/09	0	0.00	1	33.50	33.50	-1	813	-0.12%
2024/04/08	8	31.66	7	31.86	31.20	1	776	0.13%
2024/04/02	0	0.00	2	32.03	32.70	-2	609	-0.33%
2024/04/01	1	29.60	2	29.35	29.75	-1	432	-0.23%
2024/03/29	1	26.55	0	0.00	27.05	1	352	0.28%
2024/02/19	1	25.30	1	25.45	25.30	0	456	0.00%
2024/01/05	1	27.55	2	28.23	27.60	-1	442	-0.23%
2024/01/04	2	27.75	6	28.82	27.00	-4	437	-0.92%
2023/12/13	1	28.65	0	0.00	28.40	1	521	0.19%
2023/12/01	6	28.63	0	0.00	28.55	6	527	1.14%
2023/11/27	0	0.00	3	29.45	28.45	-3	519	-0.58%
2023/11/24	0	0.00	3	29.60	29.30	-3	512	-0.59%
2023/11/23	3	28.85	3	29.00	28.85	0	446	0.00%
2023/11/17	5	25.80	0	0.00	25.75	5	419	1.19%
2023/11/15	1	25.85	0	0.00	25.85	1	421	0.24%
2023/11/03	2	26.33	0	0.00	26.50	2	424	0.47%
2023/10/06	0	0.00	3	29.07	28.85	-3	648	-0.46%
2023/10/03	1	28.35	2	29.35	28.45	-1	836	-0.12%
2023/10/02	2	27.65	7	27.87	28.85	-5	882	-0.57%
2023/09/20	2	26.30	0	0.00	26.05	2	862	0.23%
2023/09/19	0	0.00	3	26.80	26.40	-3	860	-0.35%
2023/09/18	6	27.80	5	27.85	27.40	1	852	0.12%
2023/08/22	3	27.32	2	27.20	25.75	1	778	0.13%
2023/08/18	3	26.67	0	0.00	26.15	3	824	0.36%
2023/08/16	2	25.43	0	0.00	25.70	2	821	0.24%
2023/08/15	0	0.00	4	26.43	26.25	-4	826	-0.48%
2023/08/14	5	25.60	0	0.00	25.30	5	824	0.61%
2023/08/08	0	0.00	4	28.90	27.75	-4	810	-0.49%
2023/08/07	0	0.00	3	28.05	28.05	-3	794	-0.38%
2023/08/04	5	27.78	0	0.00	27.90	5	791	0.63%
2023/07/17	2	26.90	0	0.00	26.70	2	616	0.32%
2023/07/11	0	0.00	2	27.43	26.75	-2	462	-0.43%
2023/07/10	2	27.95	0	0.00	28.85	2	386	0.52%
2023/06/19	1	22.65	1	22.60	22.55	0	359	0.00%
2023/05/24	1	23.65	1	24.30	23.15	0	550	0.00%
2023/05/19	2	23.30	2	22.88	22.70	0	504	0.00%
2023/05/08	1	24.00	1	24.40	23.45	0	482	0.00%
2023/04/20	1	24.50	1	24.30	23.70	0	458	0.00%
2023/04/19	1	24.50	1	24.60	23.90	0	455	0.00%
2023/04/06	1	24.00	1	24.85	23.55	0	520	0.00%
2023/03/29	0	0.00	10	23.85	23.90	-10	501	-1.99%
2023/03/28	1	24.15	0	0.00	24.40	1	498	0.20%
2023/03/24	1	24.00	0	0.00	24.15	1	487	0.20%
2023/03/23	10	24.80	0	0.00	24.65	10	480	2.08%
2023/03/22	0	0.00	17	25.62	26.05	-17	455	-3.73%
2023/03/21	0	0.00	6	23.70	23.70	-6	387	-1.55%
2023/03/20	5	21.92	0	0.00	21.55	5	378	1.32%
2023/03/16	3	23.10	0	0.00	22.40	3	372	0.81%
2023/03/15	4	23.55	0	0.00	23.60	4	367	1.09%
2023/03/14	7	24.30	7	25.00	23.50	0	360	0.00%
2023/03/13	10	24.32	0	0.00	23.45	10	347	2.88%
2023/03/10	20	24.63	24	24.86	25.00	-4	330	-1.21%
2023/03/02	0	0.00	2	20.48	20.45	-2	185	-1.08%
2023/02/15	0	0.00	3	19.55	19.35	-3	178	-1.68%
2023/02/02	1	19.40	0	0.00	19.45	1	225	0.44%
2023/02/01	2	19.50	2	19.38	19.30	0	224	0.00%
2023/01/16	1	18.30	0	0.00	18.35	1	221	0.45%
2022/12/30	4	19.50	0	0.00	19.40	4	257	1.55%
2022/12/27	1	19.70	1	19.90	20.70	0	183	0.00%
2022/12/13	1	20.35	1	19.45	19.20	0	186	0.00%
2022/11/15	2	18.60	0	0.00	18.60	2	201	0.99%
2022/11/10	1	19.10	1	19.10	19.10	0	209	0.00%
2022/10/12	3	18.00	3	18.95	18.85	0	240	0.00%
2022/08/24	1	24.10	0	0.00	24.05	1	423	0.24%
2022/08/22	2	24.20	0	0.00	24.35	2	465	0.43%
2022/08/19	4	24.44	0	0.00	24.50	4	464	0.86%
2022/08/16	1	26.00	0	0.00	25.80	1	454	0.22%
2022/07/25	1	25.85	0	0.00	25.95	1	447	0.22%
2022/07/20	2	26.70	1	26.30	25.70	1	442	0.23%
2022/07/05	0	0.00	1	28.10	26.75	-1	360	-0.28%
2022/07/04	1	28.85	0	0.00	28.85	1	321	0.31%
2022/05/09	0	0.00	2	23.70	23.75	-2	155	-1.29%
2022/04/27	2	20.25	0	0.00	20.55	2	179	1.11%
2022/02/21	1	32.50	0	0.00	32.55	1	689	0.15%
2022/01/25	1	30.50	0	0.00	30.40	1	779	0.13%
2021/12/08	1	33.00	0	0.00	32.45	1	707	0.14%
2021/12/07	2	34.13	0	0.00	33.65	2	696	0.29%
2021/12/03	3	36.03	0	0.00	36.25	3	693	0.43%
2021/11/10	0	0.00	10	33.55	32.90	-10	488	-2.05%
2021/10/20	1	26.40	2	26.35	26.40	-1	478	-0.21%
2021/10/19	1	25.30	0	0.00	25.55	1	481	0.21%
2021/10/15	1	25.20	1	25.85	25.30	0	514	0.00%
2021/10/14	1	25.40	1	24.90	24.55	0	511	0.00%
2021/10/07	2	26.48	2	26.60	26.50	0	617	0.00%
2021/10/06	2	27.38	2	28.60	26.30	0	615	0.00%
2021/08/09	1	37.50	0	0.00	37.00	1	821	0.12%
2021/08/06	1	38.50	0	0.00	38.10	1	830	0.12%
2021/08/04	1	38.90	0	0.00	38.90	1	869	0.12%
2021/07/23	0	0.00	10	41.76	41.95	-10	930	-1.07%
2021/07/22	0	0.00	5	42.50	42.10	-5	928	-0.54%
2021/07/19	25	45.30	10	45.54	45.70	15	899	1.67%
2021/05/27	0	0.00	1	46.20	46.20	-1	1,301	-0.08%
2021/05/25	1	45.30	0	0.00	44.60	1	1,286	0.08%
2021/05/03	4	51.25	0	0.00	49.65	4	1,336	0.30%
2021/04/26	0	0.00	2	56.00	58.10	-2	1,366	-0.15%
2021/04/16	3	60.90	0	0.00	61.40	3	1,345	0.22%
2021/04/14	5	65.30	0	0.00	61.20	5	1,364	0.37%
2021/04/13	2	67.55	4	67.45	66.00	-2	1,364	-0.15%
2021/04/12	3	65.70	0	0.00	65.50	3	1,329	0.23%
2021/04/01	0	0.00	1	65.50	65.30	-1	1,315	-0.08%
2021/03/31	2	68.10	0	0.00	67.20	2	1,311	0.15%
2021/03/29	3	64.73	3	66.50	66.50	0	1,298	0.00%
2021/03/25	2	63.80	0	0.00	62.40	2	1,288	0.16%
2021/03/23	1	64.40	0	0.00	63.00	1	1,319	0.08%
2021/03/22	3	66.93	4	66.65	67.20	-1	1,308	-0.08%
2021/03/19	6	67.62	0	0.00	67.00	6	1,304	0.46%
2021/03/18	5	74.16	0	0.00	70.30	5	1,277	0.39%
2021/03/15	1	66.60	0	0.00	66.50	1	1,126	0.09%
2021/02/03	1	60.80	0	0.00	59.80	1	1,810	0.06%
2021/02/02	4	60.40	0	0.00	60.30	4	1,814	0.22%
2021/01/28	1	62.80	1	64.70	64.70	0	1,727	0.00%
2021/01/26	9	56.81	0	0.00	56.70	9	1,779	0.51%
2021/01/06	0	0.00	1	67.00	67.40	-1	2,101	-0.05%
2020/12/24	0	0.00	1	80.00	79.00	-1	2,117	-0.05%
2020/11/23	1	57.80	1	58.10	60.70	0	2,766	0.00%
2020/11/20	2	53.10	2	55.50	55.20	0	2,651	0.00%
2020/11/19	1	46.50	1	48.25	50.80	0	2,566	0.00%
2020/11/17	1	42.40	2	43.38	42.95	-1	2,425	-0.04%
2020/10/28	6	36.55	6	37.75	34.80	0	2,048	0.00%
2020/10/27	0	0.00	1	34.40	35.60	-1	1,918	-0.05%
2020/10/12	0	0.00	1	33.00	33.70	-1	1,848	-0.05%
2020/10/06	0	0.00	2	31.25	32.75	-2	1,760	-0.11%
2020/09/24	2	28.95	2	28.95	28.25	0	1,728	0.00%
2020/09/22	3	31.50	0	0.00	30.40	3	1,662	0.18%
2020/09/16	0	0.00	1	35.00	34.20	-1	1,431	-0.07%
2020/09/14	0	0.00	1	30.85	30.85	-1	1,138	-0.09%
2020/09/11	0	0.00	20	28.10	28.05	-20	1,084	-1.84%
2020/09/10	0	0.00	10	30.00	28.50	-10	1,065	-0.94%
2020/09/09	0	0.00	25	27.88	29.00	-25	1,037	-2.41%
2020/09/08	0	0.00	35	28.02	28.00	-35	1,018	-3.44%
2020/09/04	0	0.00	1	28.95	29.70	-1	950	-0.11%
2020/09/03	4	29.84	4	28.55	28.00	0	906	0.00%
2020/09/02	12	28.50	0	0.00	29.00	12	833	1.44%
2020/09/01	1	26.90	1	28.75	29.00	0	797	0.00%
2020/08/31	0	0.00	1	28.25	28.00	-1	748	-0.13%
2020/08/28	1	25.50	62	25.29	25.70	-61	678	-8.98%
2020/08/27	0	0.00	4	24.70	23.60	-4	649	-0.62%
2020/08/26	33	24.29	32	24.25	24.10	1	635	0.16%
2020/08/25	25	23.04	0	0.00	23.10	25	603	4.14%
2020/08/24	20	21.88	0	0.00	21.70	20	565	3.54%
2020/08/21	1	21.45	0	0.00	21.45	1	560	0.18%
2020/08/19	0	0.00	3	23.45	22.75	-3	534	-0.56%
2020/08/18	0	0.00	20	22.94	23.30	-20	520	-3.84%
2020/08/14	0	0.00	5	22.30	22.50	-5	477	-1.05%
2020/08/13	0	0.00	15	21.97	23.10	-15	448	-3.35%
2020/08/11	0	0.00	19	21.10	20.75	-19	389	-4.88%
2020/08/10	0	0.00	23	20.64	20.00	-23	366	-6.28%
2020/08/07	0	0.00	1	21.00	20.50	-1	351	-0.28%
2020/08/05	0	0.00	5	21.50	20.05	-5	330	-1.51%
2020/08/04	0	0.00	9	21.49	21.45	-9	303	-2.97%
2020/08/03	0	0.00	10	21.35	21.50	-10	291	-3.44%
2020/07/31	0	0.00	10	20.95	20.50	-10	266	-3.76%
2020/07/22	0	0.00	1	17.85	17.85	-1	177	-0.56%
2020/03/31	0	0.00	1	12.25	12.15	-1	78	-1.28%
2020/02/24	0	0.00	1	16.45	16.55	-1	86	-1.16%
2020/02/06	1	16.85	0	0.00	16.85	1	102	0.98%
2020/01/31	0	0.00	1	17.10	17.15	-1	99	-1.00%
2020/01/15	1	17.50	0	0.00	17.60	1	101	0.98%
2020/01/14	0	0.00	5	17.70	17.60	-5	103	-4.83%
2019/11/25	0	0.00	1	16.85	16.90	-1	344	-0.29%
2019/11/06	1	18.05	0	0.00	18.20	1	352	0.28%
2019/09/12	2	18.60	0	0.00	18.65	2	228	0.87%
2019/09/05	4	20.20	0	0.00	20.25	4	194	2.06%
2019/09/04	0	0.00	1	19.45	19.45	-1	128	-0.78%
2019/08/23	0	0.00	3	18.60	17.80	-3	79	-3.78%
2019/07/25	0	0.00	1	16.70	16.95	-1	73	-1.37%
2019/07/05	2	15.63	1	15.80	15.85	1	94	1.05%
2019/07/04	3	15.00	0	0.00	15.10	3	99	3.01%
2019/07/03	3	15.00	0	0.00	15.05	3	110	2.71%
2019/05/14	10	14.00	0	0.00	15.20	10	214	4.66%
2019/05/13	15	14.53	0	0.00	14.30	15	212	7.06%
2019/04/12	0	0.00	1	17.50	17.30	-1	175	-0.57%
2019/04/09	0	0.00	5	18.50	18.45	-5	153	-3.26%
2019/04/08	0	0.00	57	19.03	19.50	-57	142	-39.87%
2019/04/03	0	0.00	5	17.60	17.80	-5	104	-4.79%
2019/04/02	0	0.00	1	16.25	16.20	-1	80	-1.24%
2019/03/26	4	15.00	0	0.00	15.10	4	62	6.44%
2019/03/21	1	15.30	0	0.00	15.30	1	60	1.66%
2019/02/19	10	14.55	0	0.00	14.50	10	63	15.67%
2019/02/18	14	14.60	0	0.00	14.70	14	63	22.15%
2019/02/12	39	14.57	0	0.00	14.55	39	57	67.98%
2019/02/11	31	14.57	0	0.00	14.55	31	58	52.93%
2019/01/30	15	14.58	0	0.00	14.60	15	57	25.91%
2019/01/29	6	14.50	0	0.00	14.65	6	58	10.32%
2018/12/07	0	0.00	1	16.60	16.25	-1	94	-1.06%
2018/12/06	1	16.60	5	16.80	16.40	-4	92	-4.31%
2018/11/30	1	14.15	0	0.00	14.20	1	83	1.20%
2018/10/12	1	12.75	0	0.00	13.20	1	100	0.99%
2018/09/12	10	14.48	0	0.00	14.50	10	81	12.29%
2018/09/11	5	14.40	0	0.00	14.70	5	82	6.05%
2018/09/10	5	14.60	0	0.00	14.70	5	82	6.04%
2018/06/15	0	0.00	6	23.50	23.30	-6	275	-2.18%
2018/06/14	4	23.43	0	0.00	23.25	4	307	1.30%
2018/06/13	13	25.06	0	0.00	23.95	13	304	4.27%
2018/05/07	0	0.00	5	22.15	22.15	-5	302	-1.65%
2018/03/26	0	0.00	6	25.20	25.05	-6	381	-1.57%
2018/03/22	7	26.92	2	25.30	25.30	5	378	1.32%
2018/03/21	1	26.75	1	26.55	26.30	0	356	0.00%
2018/03/20	9	25.92	8	25.70	25.70	1	317	0.31%
2018/03/16	2	24.40	2	24.05	24.05	0	293	0.00%