光耀 (3666)-國票-南港券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.25
漲跌
▼0.60
漲幅
-1.59%
成交量
599張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	38.35	0	0.00	37.85	1	1,422	0.07%
2024/05/07	1	38.70	0	0.00	39.00	1	1,413	0.07%
2024/05/06	13	39.67	0	0.00	39.35	13	1,404	0.93%
2024/05/03	9	40.05	1	40.65	40.20	8	1,393	0.57%
2024/05/02	2	40.60	11	40.98	40.80	-9	1,385	-0.65%
2024/04/30	21	40.10	18	40.79	39.55	3	1,379	0.22%
2024/04/29	1	36.80	0	0.00	38.65	1	1,385	0.07%
2024/04/26	2	36.85	0	0.00	37.00	2	1,366	0.15%
2024/04/25	2	37.75	0	0.00	37.50	2	1,338	0.15%
2024/04/24	4	38.81	0	0.00	38.55	4	1,324	0.30%
2024/04/23	7	39.36	7	39.15	38.95	0	1,310	0.00%
2024/04/22	7	39.17	0	0.00	38.45	7	1,286	0.54%
2024/04/19	8	42.08	5	43.27	42.30	3	1,246	0.24%
2024/04/18	19	42.43	14	42.41	43.10	5	1,195	0.42%
2024/04/17	0	0.00	1	40.25	41.65	-1	1,097	-0.09%
2024/04/16	1	37.75	0	0.00	37.90	1	1,050	0.10%
2024/04/15	12	38.95	16	38.28	40.05	-4	983	-0.41%
2024/04/12	4	35.68	3	36.42	36.60	1	883	0.11%
2024/04/11	1	33.20	7	34.24	34.85	-6	827	-0.73%
2024/04/10	15	33.91	12	33.15	33.30	3	881	0.34%
2024/04/09	4	31.16	0	0.00	33.50	4	813	0.49%
2024/04/08	1	31.20	1	32.05	31.20	0	776	0.00%
2024/04/03	0	0.00	9	33.29	32.95	-9	732	-1.23%
2024/04/02	26	30.31	17	30.65	32.70	9	609	1.48%
2024/04/01	0	0.00	5	29.40	29.75	-5	432	-1.16%
2024/03/29	0	0.00	1	27.05	27.05	-1	352	-0.28%
2024/03/07	0	0.00	1	24.00	24.00	-1	340	-0.29%
2024/03/05	0	0.00	1	25.25	25.25	-1	342	-0.29%
2024/02/27	1	24.80	0	0.00	24.85	1	429	0.23%
2024/02/23	1	25.15	0	0.00	25.00	1	458	0.22%
2024/01/25	2	25.75	0	0.00	25.15	2	463	0.43%
2024/01/24	1	25.85	0	0.00	25.80	1	458	0.22%
2024/01/08	1	27.15	1	26.80	26.80	0	447	0.00%
2024/01/04	4	27.11	2	28.98	27.00	2	437	0.46%
2023/12/19	1	26.80	0	0.00	26.75	1	484	0.21%
2023/12/12	3	28.08	2	28.73	27.80	1	531	0.19%
2023/12/06	1	27.65	0	0.00	27.35	1	529	0.19%
2023/12/04	1	28.45	1	28.50	28.50	0	524	0.00%
2023/12/01	1	28.65	0	0.00	28.55	1	527	0.19%
2023/11/29	0	0.00	2	28.65	28.60	-2	523	-0.38%
2023/11/28	2	28.45	0	0.00	28.60	2	523	0.38%
2023/11/27	2	28.30	0	0.00	28.45	2	519	0.39%
2023/11/24	0	0.00	1	29.15	29.30	-1	512	-0.20%
2023/11/23	2	27.90	6	28.48	28.85	-4	446	-0.90%
2023/11/21	1	25.85	0	0.00	26.10	1	419	0.24%
2023/11/08	1	25.70	0	0.00	25.70	1	416	0.24%
2023/10/31	1	26.00	0	0.00	25.80	1	450	0.22%
2023/10/30	1	27.00	0	0.00	27.20	1	455	0.22%
2023/10/25	1	28.40	1	28.80	28.45	0	507	0.00%
2023/10/24	2	28.70	3	29.17	28.40	-1	536	-0.19%
2023/10/23	0	0.00	1	28.40	28.20	-1	574	-0.17%
2023/10/18	1	27.00	0	0.00	26.60	1	570	0.18%
2023/10/11	1	29.20	1	28.15	28.15	0	622	0.00%
2023/10/03	7	28.45	7	29.20	28.45	0	836	0.00%
2023/10/02	0	0.00	1	28.85	28.85	-1	882	-0.11%
2023/09/15	1	25.40	1	26.70	26.90	0	821	0.00%
2023/09/06	3	25.03	2	24.88	24.75	1	801	0.12%
2023/09/01	0	0.00	1	24.65	24.15	-1	792	-0.13%
2023/08/15	0	0.00	1	26.35	26.25	-1	826	-0.12%
2023/08/14	1	25.60	0	0.00	25.30	1	824	0.12%
2023/08/10	1	26.30	0	0.00	26.20	1	823	0.12%
2023/08/09	1	27.00	0	0.00	27.05	1	817	0.12%
2023/08/08	0	0.00	1	28.45	27.75	-1	810	-0.12%
2023/08/07	0	0.00	1	27.40	28.05	-1	794	-0.13%
2023/07/28	2	28.40	1	29.05	29.15	1	753	0.13%
2023/07/27	8	28.88	7	28.90	28.80	1	742	0.13%
2023/07/26	0	0.00	1	28.20	29.40	-1	706	-0.14%
2023/07/25	0	0.00	1	26.45	26.80	-1	658	-0.15%
2023/07/24	0	0.00	1	26.35	26.25	-1	654	-0.15%
2023/07/20	0	0.00	1	27.05	27.05	-1	645	-0.15%
2023/07/17	1	27.00	0	0.00	26.70	1	616	0.16%
2023/07/14	1	29.00	0	0.00	28.10	1	598	0.17%
2023/07/13	1	28.50	3	29.42	29.50	-2	575	-0.35%
2023/07/12	2	28.50	2	28.80	28.65	0	516	0.00%
2023/07/11	20	27.10	16	28.98	26.75	4	462	0.87%
2023/07/10	11	28.53	11	27.61	28.85	0	386	0.00%
2023/07/07	6	24.67	6	25.67	26.25	0	334	0.00%
2023/05/24	1	23.85	1	24.75	23.15	0	550	0.00%
2023/05/22	1	22.50	0	0.00	22.65	1	504	0.20%
2023/04/14	1	23.70	0	0.00	23.60	1	449	0.22%
2023/04/13	1	23.60	0	0.00	23.90	1	447	0.22%
2023/03/30	1	23.65	0	0.00	23.70	1	504	0.20%
2023/03/28	0	0.00	1	24.00	24.40	-1	498	-0.20%
2023/03/27	3	23.73	0	0.00	23.75	3	492	0.61%
2023/03/22	0	26.00	0	0.00	26.05	0	455	0.00%
2023/03/10	6	24.43	6	24.56	25.00	0	330	0.00%
2022/10/14	1	17.50	1	17.65	17.20	0	219	0.00%
2022/10/13	0	0.00	5	17.10	17.00	-5	233	-2.14%
2022/10/12	5	18.81	0	0.00	18.85	5	240	2.08%
2022/07/28	1	26.95	1	26.25	26.25	0	459	0.00%
2022/07/21	0	0.00	1	26.10	26.45	-1	446	-0.22%
2022/07/20	1	25.70	0	0.00	25.70	1	442	0.23%
2022/07/19	1	26.45	1	26.75	26.70	0	433	0.00%
2022/07/05	7	26.75	7	28.80	26.75	0	360	0.00%
2022/05/31	1	29.30	1	30.10	28.05	0	199	0.00%
2022/05/10	2	25.00	2	25.08	24.85	0	181	0.00%
2022/01/20	0	0.00	1	32.95	33.05	-1	784	-0.13%
2022/01/19	1	32.85	3	33.45	32.90	-2	783	-0.26%
2022/01/18	1	33.30	0	0.00	33.30	1	782	0.13%
2022/01/14	4	36.46	2	37.05	34.10	2	771	0.26%
2022/01/13	8	36.35	8	35.52	36.25	0	715	0.00%
2022/01/12	1	36.00	1	35.80	35.10	0	693	0.00%
2021/12/22	1	34.85	1	34.30	34.30	0	701	0.00%
2021/12/09	0	0.00	3	33.30	32.65	-3	713	-0.42%
2021/12/07	3	34.00	0	0.00	33.65	3	696	0.43%
2021/12/06	1	36.30	1	35.30	35.00	0	706	0.00%
2021/12/03	9	36.57	8	37.60	36.25	1	693	0.14%
2021/11/10	2	33.60	2	33.93	32.90	0	488	0.00%
2021/11/03	0	0.00	1	28.35	28.20	-1	422	-0.24%
2021/11/02	0	0.00	4	28.10	28.35	-4	425	-0.94%
2021/11/01	5	29.39	0	0.00	29.05	5	424	1.18%
2021/10/19	0	0.00	2	25.30	25.55	-2	481	-0.42%
2021/10/18	8	25.25	8	25.35	25.25	0	495	0.00%
2021/10/15	2	25.50	0	0.00	25.30	2	514	0.39%
2021/09/14	0	0.00	2	31.25	31.55	-2	588	-0.34%
2021/09/09	2	30.83	0	0.00	30.80	2	603	0.33%
2021/07/27	3	44.13	3	44.73	42.60	0	930	0.00%
2021/07/19	4	44.40	4	45.15	45.70	0	899	0.00%
2021/07/16	2	41.45	2	41.93	42.45	0	828	0.00%
2021/06/11	1	45.30	1	45.00	44.95	0	1,229	0.00%
2021/05/28	5	45.65	5	46.80	45.65	0	1,307	0.00%
2021/05/25	5	44.60	5	43.70	44.60	0	1,286	0.00%
2021/05/21	0	0.00	5	41.30	42.20	-5	1,288	-0.39%
2021/05/20	5	40.82	0	0.00	40.35	5	1,324	0.38%
2021/04/20	0	0.00	2	60.70	59.80	-2	1,341	-0.15%
2021/04/19	2	59.65	0	0.00	59.90	2	1,347	0.15%
2021/04/13	1	69.20	1.1	68.17	66.00	-0.1	1,364	-0.01%
2021/04/12	0	0.00	3.1	66.78	65.50	-3.1	1,329	-0.23%
2021/04/09	6	65.90	3	65.60	65.80	3	1,323	0.23%
2021/04/08	0	0.00	0	66.40	65.60	0	1,334	0.00%
2021/03/30	3	67.10	3	66.60	67.50	0	1,303	0.00%
2021/03/29	0	0.00	7	64.79	66.50	-7	1,298	-0.54%
2021/03/25	2	62.80	0	0.00	62.40	2	1,288	0.16%
2021/03/24	1	64.20	3	64.03	63.20	-2	1,318	-0.15%
2021/03/23	5	65.20	2	66.45	63.00	3	1,319	0.23%
2021/03/22	4	67.30	4	68.50	67.20	0	1,308	0.00%
2021/03/19	3	67.87	0	0.00	67.00	3	1,304	0.23%
2021/03/18	4	71.48	3	76.70	70.30	1	1,277	0.08%
2021/03/17	1	70.00	2	73.00	74.20	-1	1,183	-0.08%
2021/03/16	1	68.00	0	0.00	67.50	1	1,129	0.09%
2021/03/15	3	66.50	4	65.48	66.50	-1	1,126	-0.09%
2021/03/12	3	64.90	3	62.80	64.90	0	1,104	0.00%
2021/03/09	0	0.00	2	57.45	57.40	-2	1,158	-0.17%
2021/03/05	4	62.10	2	63.00	61.20	2	1,202	0.17%
2021/02/25	3	64.93	6	65.58	65.50	-3	1,331	-0.23%
2021/02/24	4	65.85	0	0.00	64.70	4	1,467	0.27%
2021/02/23	3	66.00	3	68.50	66.00	0	1,567	0.00%
2021/02/22	1	67.00	1	65.00	68.50	0	1,612	0.00%
2021/02/19	0	0.00	2	63.40	63.70	-2	1,640	-0.12%
2021/02/17	0	0.00	1	60.20	62.60	-1	1,692	-0.06%
2021/02/05	1	58.70	2	59.45	59.20	-1	1,740	-0.06%
2021/02/04	3	58.93	2	59.85	58.80	1	1,799	0.06%
2021/02/03	4	59.83	3	60.80	59.80	1	1,810	0.06%
2021/02/02	2	61.55	0	0.00	60.30	2	1,814	0.11%
2021/01/29	4	67.60	4	66.53	66.80	0	1,808	0.00%
2021/01/27	1	58.60	1	59.70	58.90	0	1,740	0.00%
2021/01/19	0	0.00	1	66.30	63.90	-1	2,161	-0.05%
2021/01/11	0	0.00	1	66.70	66.60	-1	2,111	-0.05%
2021/01/06	2	66.70	5	67.78	67.40	-3	2,101	-0.14%
2021/01/05	1	74.20	5	74.86	74.10	-4	2,069	-0.19%
2021/01/04	0	0.00	3	77.20	76.60	-3	2,112	-0.14%
2020/12/31	1	80.10	0	0.00	79.10	1	2,114	0.05%
2020/12/30	0	0.00	2	76.35	76.50	-2	2,112	-0.09%
2020/12/29	1	76.30	1	78.00	75.00	0	2,137	0.00%
2020/12/28	2	75.35	1	76.50	74.50	1	2,132	0.05%
2020/12/25	1	78.20	0	0.00	77.40	1	2,122	0.05%
2020/12/24	0	0.00	3	78.80	79.00	-3	2,117	-0.14%
2020/12/23	1	77.80	1	79.30	77.80	0	2,122	0.00%
2020/12/22	0	0.00	2	76.80	74.30	-2	2,132	-0.09%
2020/12/09	0	0.00	1	84.20	85.30	-1	2,670	-0.04%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/30	1	70.20	0	0.00	71.20	1	2,729	0.04%
2020/11/27	0	0.00	3	66.57	67.70	-3	2,701	-0.11%
2020/11/26	2	61.30	1	61.30	61.60	1	2,727	0.04%
2020/11/24	0	0.00	2	60.15	60.70	-2	2,791	-0.07%
2020/11/23	16	56.91	16	57.40	60.70	0	2,766	0.00%
2020/11/20	3	53.33	5	54.26	55.20	-2	2,651	-0.08%
2020/11/19	2	46.25	4	49.40	50.80	-2	2,566	-0.08%
2020/11/18	3	43.10	5	44.44	46.25	-2	2,502	-0.08%
2020/11/17	3	42.55	7	43.02	42.95	-4	2,425	-0.16%
2020/11/16	6	41.46	5	42.38	42.00	1	2,407	0.04%
2020/11/13	12	41.42	6	41.15	41.90	6	2,386	0.25%
2020/11/12	0	0.00	5	39.74	42.00	-5	2,341	-0.21%
2020/11/11	3	38.60	12	38.87	38.30	-9	2,299	-0.39%
2020/11/10	15	38.61	6	37.88	37.90	9	2,308	0.39%
2020/11/09	2	38.75	5	40.15	39.00	-3	2,345	-0.13%
2020/11/06	13	38.50	0	0.00	38.05	13	2,323	0.56%
2020/11/05	0	0.00	9	37.31	38.00	-9	2,313	-0.39%
2020/11/04	15	37.31	9	37.52	37.10	6	2,295	0.26%
2020/11/03	3	37.72	1	37.70	37.50	2	2,268	0.09%
2020/11/02	0	0.00	1	37.90	37.95	-1	2,229	-0.04%
2020/10/30	20	37.55	17	38.04	37.50	3	2,211	0.14%
2020/10/29	2	35.30	4	37.00	38.00	-2	2,105	-0.09%
2020/10/28	17	36.98	5	37.44	34.80	12	2,048	0.59%
2020/10/27	6	34.00	14	35.00	35.60	-8	1,918	-0.42%
2020/10/23	0	0.00	2	32.10	32.10	-2	1,888	-0.11%
2020/10/21	0	0.00	2	32.03	31.80	-2	1,881	-0.11%
2020/10/14	0	0.00	1	33.75	33.50	-1	1,875	-0.05%
2020/10/13	4	33.55	3	33.77	33.60	1	1,863	0.05%
2020/10/07	6	32.17	6	32.18	32.25	0	1,779	0.00%
2020/10/06	2	31.25	2	31.70	32.75	0	1,760	0.00%
2020/10/05	2	29.45	2	29.65	30.20	0	1,745	0.00%
2020/09/25	5	28.30	5	28.65	28.00	0	1,755	0.00%
2020/09/24	2	29.10	1	28.80	28.25	1	1,728	0.06%
2020/09/23	14	30.57	15	30.28	29.60	-1	1,695	-0.06%
2020/09/22	6	31.52	2	31.80	30.40	4	1,662	0.24%
2020/09/21	6	34.80	3	33.87	33.30	3	1,597	0.19%
2020/09/18	6	34.55	0	0.00	34.25	6	1,521	0.39%
2020/09/17	1	33.70	1	33.45	34.05	0	1,468	0.00%
2020/09/16	5	34.12	4	34.30	34.20	1	1,431	0.07%
2020/09/07	0	0.00	1	30.10	29.20	-1	993	-0.10%
2020/09/03	2	30.88	1	29.05	28.00	1	906	0.11%
2020/07/31	1	20.85	2	20.50	20.50	-1	266	-0.38%
2020/07/30	1	19.65	0	0.00	19.70	1	238	0.42%
2020/07/03	0	0.00	3	15.75	15.65	-3	82	-3.62%
2020/02/21	0	0.00	2	16.70	16.70	-2	87	-2.30%
2020/01/14	0	0.00	2	17.60	17.60	-2	103	-1.93%
2019/10/24	0	0.00	1	19.15	19.25	-1	351	-0.28%
2019/10/17	0	0.00	1	19.55	19.45	-1	350	-0.29%
2019/10/04	0	0.00	1	17.85	17.75	-1	263	-0.38%
2019/09/06	3	19.60	5	19.40	19.40	-2	210	-0.95%
2019/09/05	6	20.50	0	0.00	20.25	6	194	3.08%
2019/08/23	4	18.20	0	0.00	17.80	4	79	5.04%
2019/08/21	0	0.00	2	16.53	16.60	-2	64	-3.12%
2019/08/16	0	0.00	1	16.40	16.35	-1	64	-1.54%
2019/08/14	0	0.00	2	16.80	16.70	-2	64	-3.13%
2019/04/19	1	17.80	0	0.00	17.80	1	193	0.52%
2019/04/10	1	18.50	0	0.00	18.50	1	163	0.61%
2019/03/21	1	15.60	1	15.30	15.30	0	60	0.00%
2018/12/04	1	15.45	1	15.60	15.60	0	89	0.00%
2018/09/13	0	0.00	2	15.95	15.95	-2	88	-2.26%
2018/06/20	2	22.40	0	0.00	22.45	2	209	0.95%
2018/06/12	3	24.00	0	0.00	24.30	3	271	1.11%
2018/06/11	0	0.00	1	22.10	22.10	-1	260	-0.38%
2018/04/19	1	23.00	0	0.00	22.95	1	317	0.32%
2018/03/20	0	0.00	1	25.70	25.70	-1	317	-0.31%