光耀 (3666)-台新-中壢券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	40.05	0	0.00	40.20	0	1,393	0.00%
2024/05/02	5	40.75	0	0.00	40.80	5	1,385	0.36%
2024/04/30	22	40.46	1.1	39.79	39.55	21	1,379	1.52%
2024/04/29	1	39.50	1	38.70	38.65	0	1,385	0.00%
2024/04/25	0.1	37.55	0	0.00	37.50	0.1	1,338	0.00%
2024/04/24	1	38.90	1	38.80	38.55	0	1,324	0.00%
2024/04/22	2.1	39.62	1	41.25	38.45	1.1	1,286	0.08%
2024/04/19	3.1	43.48	0.1	45.25	42.30	3	1,246	0.24%
2024/04/18	29	42.78	10	42.11	43.10	19	1,195	1.59%
2024/04/17	0	0.00	25.1	41.65	41.65	-25.1	1,097	-2.28%
2024/04/16	22	38.37	23	37.97	37.90	-1	1,050	-0.09%
2024/04/15	0	0.00	0	40.25	40.05	0	983	0.00%
2024/04/12	19	36.78	0.2	37.51	36.60	18.8	883	2.13%
2024/04/11	0	0.00	1	34.74	34.85	-1	827	-0.12%
2024/04/10	41	33.71	17	33.41	33.30	24	881	2.72%
2024/04/09	2	33.10	1.1	32.68	33.50	0.9	813	0.12%
2024/04/08	2.1	31.87	0	0.00	31.20	2.1	776	0.26%
2024/04/03	0	32.40	1.1	33.55	32.95	-1	732	-0.14%
2024/04/02	3	30.39	3.4	31.29	32.70	-0.4	609	-0.06%
2024/04/01	2	29.33	0.1	29.67	29.75	1.9	432	0.44%
2024/03/29	0	0.00	2	25.43	27.05	-2	352	-0.57%
2024/03/25	0	0.00	1	24.10	24.10	-1	319	-0.31%
2024/02/27	0	0.00	1	25.05	24.85	-1	429	-0.23%
2024/02/20	1	25.30	0	0.00	24.95	1	457	0.22%
2024/02/02	0	0.00	20	24.66	24.55	-20	462	-4.33%
2024/02/01	0	0.00	23	24.70	24.70	-23	462	-4.98%
2024/01/24	1	26.10	0	0.00	25.80	1	458	0.22%
2024/01/23	5	26.65	6	26.68	26.85	-1	452	-0.22%
2024/01/10	1	26.10	0	0.00	25.20	1	448	0.22%
2024/01/04	0	0.00	1	28.25	27.00	-1	437	-0.23%
2023/12/25	1	26.40	0	0.00	25.90	1	482	0.21%
2023/12/08	1	27.25	1	27.45	27.55	0	531	0.00%
2023/12/04	0	28.60	0	0.00	28.50	0	524	0.01%
2023/12/01	0.1	28.55	0	0.00	28.55	0.1	527	0.02%
2023/11/29	0.1	28.77	0	0.00	28.60	0.1	523	0.01%
2023/11/27	13	28.60	0	0.00	28.45	13	519	2.50%
2023/11/24	0	0.00	0	31.00	29.30	0	512	-0.01%
2023/10/26	0	28.00	0	0.00	27.85	0	499	0.01%
2023/10/25	0	28.40	0	0.00	28.45	0	507	0.00%
2023/10/12	0	0.00	0.1	29.10	29.00	-0.1	606	-0.01%
2023/10/11	34	29.51	4	28.34	28.15	30	622	4.82%
2023/10/06	0	0.00	0	29.45	28.85	0	648	0.00%
2023/10/02	0	0.00	0.1	28.85	28.85	-0.1	882	-0.01%
2023/09/19	0.1	26.45	0	0.00	26.40	0.1	860	0.01%
2023/09/15	0	0.00	1	26.95	26.90	-1	821	-0.12%
2023/09/14	0	0.00	1	25.30	25.60	-1	808	-0.12%
2023/09/06	2	24.20	1	25.25	24.75	1	801	0.12%
2023/09/04	0	0.00	1	24.15	23.95	-1	792	-0.13%
2023/09/01	1.1	24.95	1	24.55	24.15	0.1	792	0.01%
2023/08/31	1	23.60	1	23.75	23.80	0	788	0.00%
2023/08/30	1	23.90	3	24.20	23.80	-2	787	-0.25%
2023/08/29	2	24.00	0	0.00	24.20	2	782	0.26%
2023/08/28	0.1	23.85	0	0.00	24.00	0.1	782	0.01%
2023/08/14	1.1	25.59	1	25.30	25.30	0.1	824	0.01%
2023/08/11	2	26.45	2	26.30	26.20	0	826	0.00%
2023/08/10	0	26.15	0	0.00	26.20	0	823	0.00%
2023/08/09	1.1	27.06	0	0.00	27.05	1.1	817	0.13%
2023/08/07	0	0.00	1	28.05	28.05	-1	794	-0.13%
2023/08/02	15	27.28	14	26.98	27.05	1	788	0.13%
2023/08/01	0	28.30	0	0.00	28.20	0	801	0.00%
2023/07/31	0	0.00	4	30.54	29.55	-4	790	-0.51%
2023/07/28	2	28.60	2	29.20	29.15	0	753	0.00%
2023/07/27	8.1	29.12	4	28.72	28.80	4	742	0.54%
2023/07/26	0	0.00	2.1	29.23	29.40	-2.1	706	-0.29%
2023/07/25	0	0.00	2	26.50	26.80	-2	658	-0.30%
2023/07/20	0	0.00	3	27.45	27.05	-3	645	-0.46%
2023/07/19	4	26.49	3	26.63	26.20	1	631	0.16%
2023/07/18	1	26.60	0	0.00	26.20	1	625	0.16%
2023/07/17	3.1	26.93	1	26.95	26.70	2.1	616	0.33%
2023/07/14	1	28.87	1	29.20	28.10	0	598	0.01%
2023/07/12	0	28.60	2.3	28.13	28.65	-2.3	516	-0.44%
2023/07/11	6	27.10	4	27.16	26.75	2	462	0.44%
2023/07/10	3	28.17	0.1	28.85	28.85	2.9	386	0.75%
2023/07/07	1	24.90	2.2	25.96	26.25	-1.2	334	-0.37%
2023/07/03	1	24.25	1	23.95	23.80	0	255	0.00%
2023/06/26	0.1	22.90	0	0.00	22.75	0.1	261	0.02%
2023/06/21	0.1	23.10	0	0.00	23.00	0.1	268	0.02%
2023/05/25	1	22.90	1	23.10	22.70	0	553	0.00%
2023/05/19	2	22.63	2	22.78	22.70	0	504	0.00%
2023/05/17	0.1	22.40	0	0.00	22.35	0.1	497	0.02%
2023/04/27	1	22.05	0	0.00	22.50	1	464	0.22%
2023/04/19	6	24.22	7	23.92	23.90	-1	455	-0.22%
2023/04/17	1	23.65	0	0.00	23.80	1	450	0.22%
2023/04/07	0.1	23.25	0	0.00	23.25	0.1	523	0.02%
2023/04/06	12	24.03	12	23.65	23.55	0	520	0.00%
2023/03/28	1	24.05	0	0.00	24.40	1	498	0.20%
2023/03/27	1	23.90	1	23.75	23.75	0	492	0.01%
2023/03/24	3.1	24.47	3	24.00	24.15	0.1	487	0.01%
2023/03/23	0	24.85	0	0.00	24.65	0	480	0.00%
2023/03/22	4	25.48	5	25.59	26.05	-1	455	-0.22%
2023/03/21	0	0.00	1	23.70	23.70	-1	387	-0.26%
2023/03/20	1	22.00	0	0.00	21.55	1	378	0.26%
2023/03/14	0	0.00	2	24.40	23.50	-2	360	-0.55%
2023/03/13	1	23.55	0	0.00	23.45	1	347	0.29%
2023/03/10	2	24.53	2	24.04	25.00	0	330	-0.01%
2023/03/09	3	22.33	5.1	23.28	23.65	-2.1	244	-0.86%
2023/03/08	1	22.10	1	21.20	21.50	0	210	0.00%
2023/03/03	0	0.00	1	20.55	20.65	-1	191	-0.52%
2023/03/02	0	0.00	2	20.80	20.45	-2	185	-1.08%
2023/03/01	0	0.00	0.4	20.35	20.05	-0.4	180	-0.20%
2023/02/23	1	19.45	1	19.45	19.50	0	175	0.00%
2023/02/20	0	0.00	0.5	19.35	19.50	-0.5	174	-0.29%
2023/02/16	0	19.50	0	0.00	19.40	0	174	0.02%
2023/02/10	0	0.00	3	19.08	19.25	-3	224	-1.34%
2023/02/03	3	19.30	1	19.40	19.30	2	225	0.89%
2023/01/12	0.2	18.85	0	0.00	18.80	0.2	236	0.08%
2023/01/05	0.1	18.98	0	0.00	18.80	0.1	242	0.04%
2023/01/04	0	0.00	1	19.15	19.10	-1	258	-0.39%
2023/01/03	2	19.10	0	0.00	19.15	2	259	0.77%
2022/12/29	1	20.10	1	20.20	19.80	0	255	0.01%
2022/12/28	4.5	21.67	3	21.77	21.10	1.5	244	0.61%
2022/12/27	0.1	20.70	1	20.70	20.70	-0.9	183	-0.47%
2022/12/13	1	19.40	0	0.00	19.20	1	186	0.54%
2022/12/05	1	19.25	0	0.00	19.25	1	184	0.54%
2022/11/30	1	19.10	0	0.00	19.00	1	186	0.54%
2022/11/10	1	19.20	3	19.57	19.10	-2	209	-0.95%
2022/11/07	1	18.35	0	0.00	18.30	1	167	0.60%
2022/10/21	1	17.75	2	18.38	17.65	-1	222	-0.45%
2022/10/12	0	0.00	1	18.75	18.85	-1	240	-0.42%
2022/10/03	1	18.65	0	0.00	18.30	1	264	0.38%
2022/09/30	1	19.10	0	0.00	19.00	1	269	0.37%
2022/09/29	2	19.88	1	19.70	19.65	1	274	0.36%
2022/09/28	4	21.11	5	21.64	19.90	-1	286	-0.35%
2022/09/27	0	0.00	2	20.35	20.40	-2	302	-0.66%
2022/09/21	0	0.00	1	22.75	22.75	-1	358	-0.28%
2022/09/13	0	22.30	0	0.00	22.05	0	379	0.01%
2022/08/23	1	24.35	0	0.00	24.50	1	458	0.22%
2022/08/19	1	24.55	0	0.00	24.50	1	464	0.22%
2022/07/25	0	25.90	0	0.00	25.95	0	447	0.01%
2022/07/22	1	26.60	1	25.95	25.95	0	445	0.00%
2022/07/21	2	26.45	1	26.65	26.45	1	446	0.22%
2022/07/20	0.1	25.95	1	26.45	25.70	-0.9	442	-0.20%
2022/07/19	1	26.70	0	0.00	26.70	1	433	0.23%
2022/07/18	0	0.00	1	25.75	25.10	-1	422	-0.24%
2022/07/15	0	0.00	1	24.65	24.50	-1	411	-0.24%
2022/07/14	0	0.00	4	22.95	24.10	-4	399	-1.00%
2022/07/13	1	22.65	1	22.60	22.55	0	393	0.00%
2022/07/12	3	22.70	1	22.00	22.00	2	391	0.51%
2022/07/11	3	24.62	1	24.05	23.75	2	389	0.51%
2022/07/08	2	26.28	2	25.68	25.20	0	382	0.00%
2022/07/07	1	26.30	0	0.00	26.30	1	376	0.27%
2022/07/05	2	27.50	1	26.85	26.75	1	360	0.28%
2022/07/04	1	28.85	1	28.70	28.85	0	321	0.00%
2022/06/24	0	0.00	1	27.65	27.30	-1	260	-0.38%
2022/06/23	1	26.00	0	0.00	25.90	1	249	0.40%
2022/06/20	2	29.85	2	29.55	28.00	0	240	0.00%
2022/06/15	2	30.00	2	29.40	29.40	0	215	0.00%
2022/06/13	0.1	29.15	0	0.00	29.30	0.1	211	0.05%
2022/06/10	1	28.90	1	29.15	29.20	0	210	0.00%
2022/06/02	3	28.33	3	28.63	28.70	0	207	0.00%
2022/06/01	1	27.45	1	27.45	27.40	0	203	0.00%
2022/05/31	0	0.00	1	29.80	28.05	-1	199	-0.50%
2022/05/27	2.1	25.62	0	0.00	25.50	2.1	155	1.34%
2022/05/12	0	0.00	1	24.50	24.15	-1	183	-0.55%
2022/05/10	1	24.80	1	24.65	24.85	0	181	0.00%
2022/03/22	1	27.80	0	0.00	27.70	1	426	0.23%
2022/03/10	1	28.45	0	0.00	28.50	1	489	0.20%
2022/02/25	1	30.45	0	0.00	30.15	1	673	0.15%
2022/01/14	9	36.43	16	36.08	34.10	-7	771	-0.91%
2022/01/13	0	0.00	1	36.45	36.25	-1	715	-0.14%
2022/01/12	9	35.57	2	35.85	35.10	7	693	1.01%
2022/01/11	2	34.98	0	0.00	34.90	2	649	0.31%
2022/01/05	0	0.00	2	34.50	34.25	-2	682	-0.29%
2021/12/30	1	34.40	0	0.00	34.60	1	670	0.15%
2021/12/27	0	0.00	2	34.80	34.80	-2	701	-0.29%
2021/12/24	3	33.80	0	0.00	34.30	3	696	0.43%
2021/12/03	0	0.00	0	38.00	36.25	0	693	0.00%
2021/12/02	0	0.00	0.1	36.85	36.85	-0.1	579	-0.01%
2021/10/07	0.1	26.50	0	0.00	26.50	0.1	617	0.01%
2021/09/13	0.1	30.90	0	0.00	30.85	0.1	590	0.01%
2021/09/08	0	30.10	0	0.00	30.05	0	583	0.01%
2021/09/06	0	30.90	0	0.00	30.55	0	610	0.00%
2021/09/03	0	0.00	1	32.55	32.70	-1	619	-0.16%
2021/09/02	1	33.10	0	0.00	32.90	1	622	0.16%
2021/09/01	0	33.85	0	0.00	33.95	0	626	0.00%
2021/08/30	0	0.00	1	33.60	33.60	-1	627	-0.16%
2021/08/26	1	33.00	0	0.00	33.05	1	636	0.16%
2021/08/25	0	0.00	3	33.63	34.20	-3	643	-0.47%
2021/08/24	0	0.00	1	32.50	32.70	-1	650	-0.15%
2021/08/16	1	33.00	0	0.00	31.85	1	724	0.14%
2021/08/10	1	37.00	0	0.00	35.55	1	811	0.12%
2021/08/03	0	0.00	1	39.65	39.45	-1	886	-0.11%
2021/07/28	3	40.53	2	39.85	39.75	1	918	0.11%
2021/07/22	1.1	43.01	0	0.00	42.10	1.1	928	0.11%
2021/07/21	2	43.98	2	44.40	43.45	0	919	0.00%
2021/07/20	2	44.60	2	44.85	44.50	0	915	0.00%
2021/07/19	2	45.80	0	0.00	45.70	2	899	0.22%
2021/07/09	0.1	39.10	0	0.00	39.25	0.1	837	0.01%
2021/07/02	0	0.00	1	40.30	40.00	-1	965	-0.10%
2021/06/24	0.1	42.05	0	0.00	42.05	0.1	1,045	0.00%
2021/06/22	0	0.00	1	40.90	41.70	-1	1,049	-0.10%
2021/06/17	0.1	43.30	0	0.00	43.45	0.1	1,070	0.00%
2021/06/01	0.1	45.80	1	45.90	45.90	-1	1,314	-0.07%
2021/05/31	1	45.65	1	46.20	45.50	0	1,317	0.00%
2021/05/28	0	45.65	0	0.00	45.65	0	1,307	0.00%
2021/05/27	3	45.98	1	46.70	46.20	2	1,301	0.15%
2021/05/26	0	44.15	0	0.00	44.35	0	1,283	0.00%
2021/05/25	0	0.00	0	45.30	44.60	0	1,286	0.00%
2021/05/21	1	41.55	1	41.85	42.20	0	1,288	0.00%
2021/05/20	2	41.65	2	40.25	40.35	0	1,324	0.00%
2021/05/19	1	41.15	1	41.55	42.65	0	1,305	0.00%
2021/05/13	1	37.70	1	39.45	41.70	0	1,251	0.00%
2021/05/06	0	46.85	1	48.40	48.10	-1	1,373	-0.07%
2021/05/05	4	46.68	3	46.90	46.00	1	1,370	0.07%
2021/05/04	0	0.00	2	45.50	45.40	-2	1,358	-0.15%
2021/05/03	0	0.00	0.2	52.50	49.65	-0.2	1,336	-0.01%
2021/04/23	0.1	54.60	0	0.00	56.00	0.1	1,368	0.00%
2021/04/22	1.1	59.06	1	55.40	55.10	0.1	1,359	0.00%
2021/04/19	0.1	61.20	0	0.00	59.90	0.1	1,347	0.00%
2021/04/15	3	61.30	0	0.00	61.40	3	1,350	0.22%
2021/04/14	0	0.00	1	64.30	61.20	-1	1,364	-0.07%
2021/04/09	0.1	65.60	0	0.00	65.80	0.1	1,323	0.00%
2021/04/08	2	66.55	1	67.40	65.60	1	1,334	0.07%
2021/03/19	1	68.20	1	69.30	67.00	0	1,304	0.00%
2021/03/18	5	71.94	4	71.45	70.30	1	1,277	0.08%
2021/03/17	4	71.58	4	72.35	74.20	0	1,183	0.00%
2021/03/04	1	66.40	0	0.00	64.40	1	1,251	0.08%
2021/02/25	0	0.00	10	64.70	65.50	-10	1,331	-0.75%
2021/02/18	10	62.30	0	0.00	61.50	10	1,671	0.60%
2021/02/17	0	0.00	1	60.50	62.60	-1	1,692	-0.06%
2021/02/02	1	60.60	1	61.90	60.30	0	1,814	0.00%
2021/02/01	5	63.60	5	64.80	60.30	0	1,817	0.00%
2021/01/29	10	67.14	10	68.78	66.80	0	1,808	0.00%
2021/01/28	2	63.60	1	64.70	64.70	1	1,727	0.06%
2021/01/27	1	59.40	0	0.00	58.90	1	1,740	0.06%
2021/01/21	0	0.00	2	57.00	56.00	-2	1,976	-0.10%
2021/01/20	0	0.00	3	60.87	58.50	-3	2,116	-0.14%
2021/01/18	1	67.70	0	0.00	68.00	1	2,153	0.05%
2021/01/08	0	0.00	0.6	69.00	68.50	-0.6	2,112	-0.03%
2021/01/07	0	0.00	1	70.00	71.00	-1	2,113	-0.05%
2021/01/06	2	69.25	2	67.05	67.40	0	2,101	0.00%
2021/01/04	0	0.00	2	77.50	76.60	-2	2,112	-0.09%
2020/12/28	1	77.40	0	0.00	74.50	1	2,132	0.05%
2020/12/25	0	0.00	1	79.20	77.40	-1	2,122	-0.05%
2020/12/23	1	80.20	1	77.90	77.80	0	2,122	0.00%
2020/12/22	2	78.35	0	0.00	74.30	2	2,132	0.09%
2020/12/21	3	82.80	3	83.43	81.20	0	2,143	0.00%
2020/12/18	3	82.20	2	83.30	82.30	1	2,164	0.05%
2020/12/16	1	88.40	2	88.50	88.40	-1	2,270	-0.04%
2020/12/10	1	84.00	11	82.30	82.30	-10	2,620	-0.38%
2020/12/08	0	0.00	1	85.20	85.50	-1	2,679	-0.04%
2020/12/03	5	81.80	1	79.20	79.20	4	2,710	0.15%
2020/12/02	0	0.00	3	83.37	86.10	-3	2,679	-0.11%
2020/12/01	2	78.00	1	78.30	78.30	1	2,696	0.04%
2020/11/30	0	0.00	2	71.50	71.20	-2	2,729	-0.07%
2020/11/27	0	0.00	2	67.00	67.70	-2	2,701	-0.07%
2020/11/24	2	62.00	0	0.00	60.70	2	2,791	0.07%
2020/11/23	2	56.45	8	57.28	60.70	-6	2,766	-0.22%
2020/11/20	10	52.80	6	53.80	55.20	4	2,651	0.15%
2020/11/19	0	0.00	7	48.37	50.80	-7	2,566	-0.27%
2020/11/18	1	44.10	15	42.78	46.25	-14	2,502	-0.56%
2020/11/17	17	42.60	2	43.40	42.95	15	2,425	0.62%
2020/11/16	1	41.50	1	42.65	42.00	0	2,407	0.00%
2020/11/13	10	41.15	3	40.45	41.90	7	2,386	0.29%
2020/11/12	1	38.90	1	39.40	42.00	0	2,341	0.00%
2020/11/11	2	39.15	2	38.75	38.30	0	2,299	0.00%
2020/11/09	0	0.00	1	39.20	39.00	-1	2,345	-0.04%
2020/11/06	0	0.00	1	38.75	38.05	-1	2,323	-0.04%
2020/11/05	0	0.00	1	38.00	38.00	-1	2,313	-0.04%
2020/11/04	0	0.00	2	36.80	37.10	-2	2,295	-0.09%
2020/11/03	0	0.00	3	38.77	37.50	-3	2,268	-0.13%
2020/11/02	2	38.25	0	0.00	37.95	2	2,229	0.09%
2020/10/30	4	38.06	5	38.95	37.50	-1	2,211	-0.05%
2020/10/29	5	36.11	2	36.00	38.00	3	2,105	0.14%
2020/10/28	29	36.24	29	35.99	34.80	0	2,048	0.00%
2020/10/27	1	34.60	5	34.25	35.60	-4	1,918	-0.21%
2020/10/20	1	31.50	1	32.15	32.10	0	1,878	0.00%
2020/10/19	1	32.30	0	0.00	32.10	1	1,885	0.05%
2020/10/15	0	0.00	1	33.25	32.70	-1	1,888	-0.05%
2020/10/14	1	33.80	0	0.00	33.50	1	1,875	0.05%
2020/10/12	3	33.72	1	33.95	33.70	2	1,848	0.11%
2020/10/08	2	32.50	0	0.00	32.00	2	1,792	0.11%
2020/10/06	0	0.00	3	31.77	32.75	-3	1,760	-0.17%
2020/09/24	0	0.00	2	29.08	28.25	-2	1,728	-0.12%
2020/09/22	3	31.10	0	0.00	30.40	3	1,662	0.18%
2020/09/21	3	34.68	2	33.58	33.30	1	1,597	0.06%
2020/09/17	1	33.30	0	0.00	34.05	1	1,468	0.07%
2020/09/16	7	34.39	7	34.16	34.20	0	1,431	0.00%
2020/09/15	1	31.90	2	31.98	33.90	-1	1,286	-0.08%
2020/09/14	1	28.40	0	0.00	30.85	1	1,138	0.09%
2020/09/10	8	30.16	8	28.58	28.50	0	1,065	0.00%
2020/09/07	0	0.00	1	30.15	29.20	-1	993	-0.10%
2020/09/04	1	28.75	7	28.71	29.70	-6	950	-0.63%
2020/09/03	5	29.26	0	0.00	28.00	5	906	0.55%
2020/09/01	0	0.00	1	27.60	29.00	-1	797	-0.13%
2020/08/31	2	27.50	9	28.16	28.00	-7	748	-0.93%
2020/08/28	8	25.00	0	0.00	25.70	8	678	1.18%
2020/08/24	0	0.00	2	21.90	21.70	-2	565	-0.35%
2020/08/20	0	0.00	1	21.50	21.15	-1	556	-0.18%
2020/08/18	0	0.00	1	22.65	23.30	-1	520	-0.19%
2020/08/17	1	22.50	0	0.00	22.50	1	500	0.20%
2020/08/03	0	0.00	1	21.00	21.50	-1	291	-0.34%
2020/07/31	0	0.00	3	19.25	20.50	-3	266	-1.13%
2020/07/30	3	19.70	0	0.00	19.70	3	238	1.26%
2020/07/22	0	0.00	1	17.85	17.85	-1	177	-0.56%
2020/06/30	1	16.95	0	0.00	16.35	1	83	1.20%
2020/06/29	0	0.00	1	16.40	16.50	-1	79	-1.26%
2020/06/11	0	0.00	2	16.05	15.35	-2	79	-2.51%
2020/06/10	1	16.30	0	0.00	16.10	1	79	1.25%
2020/06/09	0	0.00	2	16.15	16.30	-2	82	-2.41%
2020/06/04	4	16.09	0	0.00	16.60	4	85	4.70%
2020/04/22	0	0.00	1	14.05	14.20	-1	80	-1.25%
2019/10/14	1	20.30	0	0.00	20.35	1	329	0.30%
2019/05/10	0	0.00	4	14.40	14.70	-4	212	-1.88%
2019/05/08	1	16.15	0	0.00	16.15	1	205	0.49%
2019/04/23	1	17.75	0	0.00	17.70	1	195	0.51%
2019/04/19	2	18.00	2	18.05	17.80	0	193	0.00%
2019/04/16	3	17.25	3	17.50	17.40	0	179	0.00%
2019/04/11	1	18.30	0	0.00	17.40	1	171	0.58%
2019/04/08	6	18.76	5	19.40	19.50	1	142	0.70%
2019/04/03	1	17.00	0	0.00	17.80	1	104	0.96%
2018/11/26	0	14.15	0	0.00	14.05	0	84	0.02%
2018/10/22	0	0.00	28	13.19	13.55	-28	99	-28.14%
2018/10/12	2	12.80	0	0.00	13.20	2	100	1.99%
2018/07/20	0	0.00	5	21.65	21.65	-5	170	-2.93%
2018/03/20	1	25.70	5	25.00	25.70	-4	317	-1.26%
2018/03/14	5	23.30	0	0.00	23.40	5	310	1.61%
2018/01/18	0	0.00	2	23.95	23.95	-2	1,491	-0.13%
2018/01/17	2	24.30	0	0.00	24.00	2	1,496	0.13%
2018/01/04	0	0.00	2	25.20	25.25	-2	1,635	-0.12%