光耀 (3666)-聯邦-富強券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股▲0.76%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	37.15	2	37.50	37.45	-1	1,436	-0.07%
2024/05/09	1	38.15	3	38.47	37.25	-2	1,429	-0.14%
2024/05/08	2	39.03	2	39.93	37.85	0	1,422	0.00%
2024/05/07	1	38.80	0	0.00	39.00	1	1,413	0.07%
2024/05/06	2	39.60	0	0.00	39.35	2	1,404	0.14%
2024/05/03	1	40.15	1	40.70	40.20	0	1,393	0.00%
2024/05/02	1	40.25	4	40.68	40.80	-3	1,385	-0.22%
2024/04/30	5	39.86	2	40.05	39.55	3	1,379	0.22%
2024/04/29	0	0.00	6	38.13	38.65	-6	1,385	-0.43%
2024/04/26	2	37.20	6	37.48	37.00	-4	1,366	-0.29%
2024/04/25	4	38.81	4	39.18	37.50	0	1,338	0.00%
2024/04/24	9	39.01	1	40.20	38.55	8	1,324	0.60%
2024/04/23	2	39.28	5	39.79	38.95	-3	1,310	-0.23%
2024/04/22	5	42.02	4	43.16	38.45	1	1,286	0.08%
2024/04/19	4	42.65	0	0.00	42.30	4	1,246	0.32%
2024/04/18	0	0.00	1	42.50	43.10	-1	1,195	-0.08%
2024/04/17	0	0.00	5	39.29	41.65	-5	1,097	-0.46%
2024/04/16	12	38.03	6	38.27	37.90	6	1,050	0.57%
2024/04/15	0	0.00	2	38.55	40.05	-2	983	-0.20%
2024/04/12	2	36.88	1	36.75	36.60	1	883	0.11%
2024/04/11	3	33.63	5	34.20	34.85	-2	827	-0.24%
2024/04/10	4	33.66	9	34.01	33.30	-5	881	-0.57%
2024/04/09	0	0.00	4	32.83	33.50	-4	813	-0.49%
2024/04/08	4	31.88	0	0.00	31.20	4	776	0.52%
2024/04/03	14	33.07	9	33.41	32.95	5	732	0.68%
2024/04/02	8	30.27	7	31.01	32.70	1	609	0.16%
2024/04/01	2	29.25	0	0.00	29.75	2	432	0.46%
2024/01/05	0	0.00	1	27.50	27.60	-1	442	-0.23%
2024/01/04	1	26.65	0	0.00	27.00	1	437	0.23%
2023/11/15	3	25.50	3	25.85	25.85	0	421	0.00%
2023/10/30	0	0.00	2	27.13	27.20	-2	455	-0.44%
2023/10/27	2	27.45	0	0.00	26.85	2	465	0.43%
2023/10/13	2	28.70	2	28.45	28.45	0	587	0.00%
2023/10/06	1	28.85	3	29.30	28.85	-2	648	-0.31%
2023/10/05	1	28.25	3	28.62	28.10	-2	691	-0.29%
2023/10/04	2	27.80	0	0.00	28.00	2	764	0.26%
2023/10/03	4	28.15	2	28.75	28.45	2	836	0.24%
2023/10/02	0	0.00	3	27.30	28.85	-3	882	-0.34%
2023/09/27	1	26.00	0	0.00	25.70	1	854	0.12%
2023/09/25	3	26.45	3	26.47	26.35	0	868	0.00%
2023/09/22	0	0.00	1	26.50	26.80	-1	866	-0.12%
2023/09/20	0	0.00	2	26.05	26.05	-2	862	-0.23%
2023/09/19	3	26.95	0	0.00	26.40	3	860	0.35%
2023/09/18	2	27.63	0	0.00	27.40	2	852	0.23%
2023/09/15	2	25.38	2	26.78	26.90	0	821	0.00%
2023/09/05	0	0.00	4	24.65	24.40	-4	794	-0.50%
2023/09/01	0	0.00	6	24.53	24.15	-6	792	-0.76%
2023/08/30	1	23.85	0	0.00	23.80	1	787	0.13%
2023/08/28	2	24.58	0	0.00	24.00	2	782	0.26%
2023/08/25	1	25.30	3	25.90	25.45	-2	779	-0.26%
2023/08/24	3	25.80	3	26.25	25.60	0	778	0.00%
2023/08/22	8	25.83	2	27.40	25.75	6	778	0.77%
2023/08/21	3	26.08	0	0.00	26.05	3	779	0.38%
2023/08/18	0	0.00	1	26.75	26.15	-1	824	-0.12%
2023/08/17	0	0.00	5	26.10	26.25	-5	822	-0.61%
2023/08/16	4	25.56	2	26.03	25.70	2	821	0.24%
2023/08/15	0	0.00	10	26.15	26.25	-10	826	-1.21%
2023/08/14	8	25.74	6	26.78	25.30	2	824	0.24%
2023/08/11	1	26.20	1	26.75	26.20	0	826	0.00%
2023/08/10	9	26.49	0	0.00	26.20	9	823	1.09%
2023/08/09	2	27.60	1	28.20	27.05	1	817	0.12%
2023/08/08	2	28.03	3	28.83	27.75	-1	810	-0.12%
2023/08/07	3	27.42	2	27.85	28.05	1	794	0.13%
2023/08/04	0	0.00	4	28.20	27.90	-4	791	-0.51%
2023/08/02	4	27.56	1	28.75	27.05	3	788	0.38%
2023/08/01	3	28.38	0	0.00	28.20	3	801	0.37%
2023/07/27	2	28.80	2	28.80	28.80	0	742	0.00%
2023/07/25	3	26.38	5	26.60	26.80	-2	658	-0.30%
2023/07/24	0	0.00	2	27.15	26.25	-2	654	-0.31%
2023/07/21	2	26.60	0	0.00	26.45	2	650	0.31%
2023/07/20	1	27.05	4	27.29	27.05	-3	645	-0.46%
2023/07/19	2	26.30	2	26.98	26.20	0	631	0.00%
2023/07/18	1	26.40	0	0.00	26.20	1	625	0.16%
2023/07/17	2	26.95	0	0.00	26.70	2	616	0.32%
2023/07/14	11	29.06	12	29.14	28.10	-1	598	-0.17%
2023/07/13	8	28.36	10	29.42	29.50	-2	575	-0.35%
2023/07/12	1	26.15	11	27.98	28.65	-10	516	-1.93%
2023/07/11	14	27.73	0	0.00	26.75	14	462	3.03%
2023/07/10	2	27.65	2	28.80	28.85	0	386	0.00%
2023/07/07	2	26.13	1	26.25	26.25	1	334	0.30%
2023/07/05	3	23.45	3	23.90	23.70	0	251	0.00%
2023/07/04	3	23.45	3	23.55	23.45	0	247	0.00%
2023/07/03	3	22.40	3	23.55	23.80	0	255	0.00%
2023/06/28	3	22.60	3	22.25	22.25	0	251	0.00%
2023/06/15	0	0.00	1	22.10	22.05	-1	369	-0.27%
2023/06/14	0	0.00	3	22.30	22.30	-3	370	-0.81%
2023/06/13	5	22.70	1	22.70	22.70	4	375	1.07%
2023/06/12	5	23.10	5	22.90	22.90	0	379	0.00%
2023/06/09	5	23.10	5	22.90	22.90	0	392	0.00%
2023/06/08	0	0.00	5	23.40	23.05	-5	409	-1.22%
2023/06/07	5	23.30	0	0.00	23.20	5	495	1.01%
2023/06/02	0	0.00	3	23.20	23.20	-3	543	-0.55%
2023/05/30	1	22.95	1	22.95	22.95	0	552	0.00%
2023/05/29	3	22.90	3	23.25	22.90	0	557	0.00%
2023/05/26	0	0.00	1	22.60	22.65	-1	554	-0.18%
2023/05/25	3	22.82	2	23.05	22.70	1	553	0.18%
2023/05/22	3	22.60	3	22.65	22.65	0	504	0.00%
2023/05/18	0	0.00	1	22.35	22.40	-1	497	-0.20%
2023/05/11	1	21.95	0	0.00	21.60	1	491	0.20%
2023/04/25	0	0.00	3	22.40	22.30	-3	463	-0.65%
2023/04/21	1	22.85	0	0.00	22.50	1	462	0.22%
2023/04/14	5	23.75	5	23.60	23.60	0	449	0.00%
2023/04/11	5	23.30	5	23.10	23.10	0	431	0.00%
2023/03/30	3	24.05	3	23.70	23.70	0	504	0.00%
2023/03/28	0	0.00	3	24.20	24.40	-3	498	-0.60%
2023/03/23	9	24.90	9	24.95	24.65	0	480	0.00%
2023/03/22	9	25.25	10	25.92	26.05	-1	455	-0.22%
2023/03/21	0	0.00	3	22.90	23.70	-3	387	-0.77%
2023/03/15	5	23.87	3	24.13	23.60	2	367	0.54%
2023/03/14	2	24.23	0	0.00	23.50	2	360	0.55%
2023/03/13	5	23.35	5	23.70	23.45	0	347	0.00%
2023/03/10	3	24.33	8	24.68	25.00	-5	330	-1.52%
2023/03/08	0	0.00	5	21.68	21.50	-5	210	-2.37%
2023/03/03	3	20.40	6	20.75	20.65	-3	191	-1.57%
2023/03/02	5	20.35	2	20.60	20.45	3	185	1.61%
2023/02/15	0	0.00	3	19.60	19.35	-3	178	-1.68%
2023/01/16	3	18.40	0	0.00	18.35	3	221	1.35%
2023/01/13	5	18.75	5	18.60	18.60	0	235	0.00%
2023/01/12	5	18.70	5	18.80	18.80	0	236	0.00%
2023/01/11	5	19.10	5	18.90	18.90	0	236	0.00%
2023/01/06	5	18.55	5	18.85	19.00	0	238	0.00%
2023/01/05	5	19.30	4	18.80	18.80	1	242	0.41%
2023/01/04	5	19.20	5	19.10	19.10	0	258	0.00%
2023/01/03	10	19.30	9	19.23	19.15	1	259	0.39%
2022/12/30	10	19.73	10	19.40	19.40	0	257	0.00%
2022/12/29	5	20.35	2	19.80	19.80	3	255	1.17%
2022/12/27	5	20.20	10	20.65	20.70	-5	183	-2.72%
2022/12/22	0	0.00	5	18.60	18.60	-5	157	-3.18%
2022/12/21	5	18.60	0	0.00	18.25	5	178	2.80%
2022/12/09	0	0.00	8	18.90	18.90	-8	184	-4.33%
2022/12/08	5	18.70	5	18.90	19.10	0	185	0.00%
2022/12/07	5	19.10	5	18.85	18.85	0	184	0.00%
2022/12/05	1	19.15	6	19.25	19.25	-5	184	-2.71%
2022/11/23	5	18.40	5	18.30	18.30	0	191	0.00%
2022/11/18	0	0.00	2	18.45	18.45	-2	196	-1.02%
2022/11/16	5	18.45	5	18.35	18.35	0	199	0.00%
2022/11/14	10	18.55	8	18.35	18.35	2	211	0.95%
2022/11/11	19	18.98	10	18.73	18.65	9	212	4.24%
2022/11/10	0	0.00	3	19.58	19.10	-3	209	-1.43%
2022/11/09	5	18.10	2	18.10	18.10	3	165	1.81%
2022/11/08	10	18.23	8	17.90	17.90	2	166	1.20%
2022/11/07	3	18.00	13	18.35	18.30	-10	167	-5.96%
2022/11/04	5	17.70	5	17.95	18.10	0	175	0.00%
2022/11/03	3	17.85	3	17.90	17.90	0	179	0.00%
2022/11/01	3	17.40	3	17.35	17.35	0	194	0.00%
2022/10/28	0	0.00	3	16.90	16.85	-3	199	-1.51%
2022/10/26	2	16.90	1	16.80	16.80	1	204	0.49%
2022/10/24	9	17.78	0	0.00	17.40	9	215	4.18%
2022/10/21	5	17.70	13	17.99	17.65	-8	222	-3.60%
2022/10/18	0	0.00	6	16.70	16.60	-6	212	-2.83%
2022/10/17	15	16.77	10	16.72	16.60	5	215	2.32%
2022/10/14	3	17.30	5	17.59	17.20	-2	219	-0.91%
2022/10/13	10	17.67	3	17.00	17.00	7	233	3.00%
2022/10/12	0	0.00	6	18.83	18.85	-6	240	-2.50%
2022/10/11	3	17.60	0	0.00	17.25	3	234	1.28%
2022/09/30	10	18.80	7	19.03	19.00	3	269	1.11%
2022/09/29	5	20.20	3	19.65	19.65	2	274	0.73%
2022/09/26	3	20.07	0	0.00	20.00	3	350	0.86%
2022/09/23	3	21.30	2	21.20	21.20	1	352	0.28%
2022/09/22	4	22.43	3	22.20	22.20	1	354	0.28%
2022/09/21	2	21.85	2	22.80	22.75	0	358	0.00%
2022/09/16	0	0.00	3	22.30	22.35	-3	370	-0.81%
2022/09/06	2	21.68	0	0.00	21.60	2	408	0.49%
2022/09/05	3	22.25	0	0.00	22.20	3	410	0.73%
2022/08/24	1	24.20	0	0.00	24.05	1	423	0.24%
2022/08/23	2	24.35	0	0.00	24.50	2	458	0.44%
2022/08/19	3	24.75	3	24.50	24.50	0	464	0.00%
2022/08/16	3	26.10	3	25.80	25.80	0	454	0.00%
2022/08/11	2	26.45	2	26.90	26.45	0	453	0.00%
2022/07/26	0	0.00	1	24.85	24.85	-1	449	-0.22%
2022/07/25	0	0.00	1	25.95	25.95	-1	447	-0.22%
2022/07/20	6	26.33	1	26.15	25.70	5	442	1.13%
2022/07/19	1	25.15	10	26.34	26.70	-9	433	-2.07%
2022/07/18	2	25.18	4	25.58	25.10	-2	422	-0.47%
2022/07/15	3	24.70	4	25.03	24.50	-1	411	-0.24%
2022/07/14	0	0.00	14	23.76	24.10	-14	399	-3.51%
2022/07/13	2	22.65	0	0.00	22.55	2	393	0.51%
2022/07/12	10	22.75	0	0.00	22.00	10	391	2.55%
2022/07/08	8	26.39	0	0.00	25.20	8	382	2.09%
2022/07/07	4	26.26	4	26.84	26.30	0	376	0.00%
2022/07/06	2	26.55	6	27.63	26.20	-4	375	-1.07%
2022/07/05	14	27.20	0	0.00	26.75	14	360	3.88%
2022/07/04	0	0.00	6	28.18	28.85	-6	321	-1.87%
2022/06/30	1	27.45	0	0.00	27.40	1	269	0.37%
2022/06/29	1	27.75	4	27.99	27.90	-3	265	-1.13%
2022/06/28	0	0.00	1	27.25	27.30	-1	261	-0.38%
2022/06/27	9	27.44	0	0.00	27.30	9	261	3.45%
2022/06/24	1	27.70	5	28.24	27.30	-4	260	-1.53%
2022/06/23	4	25.83	0	0.00	25.90	4	249	1.60%
2022/06/17	3	29.40	3	29.40	29.40	0	223	0.00%
2022/06/16	3	29.20	8	29.58	29.35	-5	220	-2.26%
2022/06/15	5	29.97	0	0.00	29.40	5	215	2.32%
2022/06/14	0	0.00	2	29.95	30.00	-2	213	-0.94%
2022/06/10	0	0.00	2	28.90	29.20	-2	210	-0.95%
2022/06/09	1	27.90	2	28.55	28.80	-1	209	-0.48%
2022/06/08	3	28.55	0	0.00	28.40	3	209	1.43%
2022/06/02	0	0.00	13	28.78	28.70	-13	207	-6.28%
2022/06/01	6	27.64	2	27.40	27.40	4	203	1.97%
2022/05/31	9	28.05	10	29.40	28.05	-1	199	-0.50%
2022/05/30	0	0.00	10	28.05	28.05	-10	162	-6.15%
2022/05/26	0	0.00	2	25.35	25.50	-2	154	-1.29%
2022/05/24	0	0.00	3	24.85	24.80	-3	157	-1.90%
2022/05/23	1	24.95	0	0.00	24.65	1	159	0.63%
2022/05/20	4	25.20	0	0.00	25.05	4	162	2.46%
2022/05/18	0	0.00	4	25.41	25.75	-4	162	-2.47%
2022/05/17	0	0.00	5	24.68	24.85	-5	173	-2.89%
2022/05/16	2	24.35	3	24.62	24.30	-1	182	-0.55%
2022/05/13	3	24.30	1	24.60	24.25	2	183	1.09%
2022/05/12	0	0.00	1	24.70	24.15	-1	183	-0.55%
2022/05/11	2	24.38	2	24.85	24.85	0	182	0.00%
2022/05/10	4	24.39	8	24.38	24.85	-4	181	-2.20%
2022/05/09	8	22.25	13	23.72	23.75	-5	155	-3.22%
2022/05/05	0	0.00	2	21.45	21.65	-2	163	-1.23%
2022/04/27	2	20.30	0	0.00	20.55	2	179	1.11%
2022/04/25	8	21.81	4	21.50	21.50	4	187	2.14%
2022/04/18	0	0.00	2	24.00	24.00	-2	347	-0.58%
2022/04/15	10	23.55	0	0.00	23.40	10	349	2.86%
2022/04/13	2	24.58	0	0.00	24.65	2	355	0.56%
2022/04/12	3	24.45	0	0.00	24.45	3	359	0.83%
2022/04/07	10	27.05	0	0.00	26.60	10	379	2.64%
2022/03/31	3	28.20	2	28.00	28.00	1	397	0.25%
2022/03/28	0	0.00	2	28.30	28.65	-2	415	-0.48%
2022/03/23	0	0.00	4	28.25	28.35	-4	423	-0.94%
2022/03/17	3	26.70	3	27.00	27.55	0	443	0.00%
2022/03/14	3	28.00	3	28.20	28.15	0	461	0.00%
2022/03/09	7	28.01	3	27.85	27.85	4	604	0.66%
2022/03/07	0	0.00	2	29.00	29.00	-2	658	-0.30%
2022/03/04	2	29.83	0	0.00	30.00	2	662	0.30%
2022/03/03	3	31.20	1	31.25	30.40	2	665	0.30%
2022/03/02	1	30.85	0	0.00	31.00	1	669	0.15%
2022/03/01	0	0.00	7	30.99	31.00	-7	671	-1.04%
2022/02/25	3	30.25	2	30.15	30.15	1	673	0.15%
2022/02/24	13	30.78	2	30.25	30.20	11	678	1.62%
2022/02/23	3	31.55	0	0.00	31.55	3	687	0.44%
2022/02/22	1	31.45	0	0.00	31.75	1	689	0.15%
2022/02/18	3	32.80	3	32.80	32.80	0	694	0.00%
2022/02/17	4	33.59	10	33.75	33.00	-6	699	-0.86%
2022/02/15	2	32.55	2	32.30	32.30	0	695	0.00%
2022/02/11	0	0.00	5	32.77	32.65	-5	730	-0.68%
2022/02/10	2	32.65	0	0.00	32.75	2	739	0.27%
2022/02/09	6	32.80	6	33.08	33.00	0	778	0.00%
2022/02/07	4	29.74	20	32.08	32.45	-16	780	-2.05%
2022/01/25	2	30.63	0	0.00	30.40	2	779	0.26%
2022/01/24	10	31.10	0	0.00	31.25	10	787	1.27%
2022/01/21	1	32.65	1	33.00	32.00	0	787	0.00%
2022/01/20	12	32.79	2	33.30	33.05	10	784	1.27%
2022/01/19	3	33.25	3	32.90	32.90	0	783	0.00%
2022/01/18	7	33.99	2	33.40	33.30	5	782	0.64%
2022/01/17	4	34.18	4	34.48	34.25	0	776	0.00%
2022/01/14	8	36.01	0	0.00	34.10	8	771	1.04%
2022/01/13	0	0.00	3	36.50	36.25	-3	715	-0.42%
2022/01/12	3	35.50	20	35.80	35.10	-17	693	-2.45%
2022/01/11	10	32.20	5	35.08	34.90	5	649	0.77%
2022/01/10	5	32.88	1	33.20	32.90	4	633	0.63%
2022/01/07	11	33.52	0	0.00	33.20	11	671	1.64%
2022/01/06	1	34.30	1	34.50	34.55	0	680	0.00%
2021/12/29	0	0.00	2	34.73	34.85	-2	700	-0.29%
2021/12/28	2	34.50	0	0.00	33.95	2	698	0.29%
2021/12/27	0	0.00	10	35.20	34.80	-10	701	-1.43%
2021/12/17	9	32.50	0	0.00	32.50	9	727	1.24%
2021/12/13	0	0.00	9	34.85	34.70	-9	719	-1.25%
2021/12/10	0	0.00	2	33.08	33.50	-2	712	-0.28%
2021/12/09	0	0.00	2	33.20	32.65	-2	713	-0.28%
2021/12/08	10	32.50	0	0.00	32.45	10	707	1.41%
2021/12/06	2	35.53	2	36.25	35.00	0	706	0.00%
2021/12/03	4	36.44	0	0.00	36.25	4	693	0.58%
2021/12/02	0	0.00	10	35.20	36.85	-10	579	-1.73%
2021/12/01	0	0.00	10	33.35	33.50	-10	535	-1.87%
2021/11/30	0	0.00	10	33.05	32.15	-10	527	-1.89%
2021/11/29	0	0.00	1	31.60	31.50	-1	524	-0.19%
2021/11/26	10	31.20	0	0.00	32.00	10	523	1.91%
2021/11/23	1	32.65	0	0.00	32.55	1	515	0.19%
2021/11/22	0	0.00	1	31.90	33.40	-1	511	-0.20%
2021/11/19	1	31.35	1	32.25	31.35	0	502	0.00%
2021/11/17	1	31.95	0	0.00	31.80	1	500	0.20%
2021/11/15	0	0.00	12	32.61	33.20	-12	492	-2.44%
2021/11/12	11	31.97	0	0.00	31.85	11	492	2.24%
2021/11/11	4	32.39	3	33.02	32.30	1	493	0.20%
2021/11/10	3	32.20	23	32.85	32.90	-20	488	-4.09%
2021/11/08	0	0.00	5	30.97	31.25	-5	459	-1.09%
2021/11/05	6	29.82	22	29.56	29.90	-16	424	-3.77%
2021/11/02	10	27.95	0	0.00	28.35	10	425	2.35%
2021/11/01	1	29.45	10	28.90	29.05	-9	424	-2.12%
2021/10/29	0	0.00	4	27.58	27.75	-4	420	-0.95%
2021/10/27	0	0.00	4	27.34	27.40	-4	423	-0.95%
2021/10/26	0	0.00	12	27.53	27.20	-12	428	-2.80%
2021/10/21	2	27.05	3	27.15	26.80	-1	478	-0.21%
2021/10/20	1	25.85	4	26.48	26.40	-3	478	-0.63%
2021/10/15	17	25.43	13	26.70	25.30	4	514	0.78%
2021/10/14	3	25.08	3	25.43	24.55	0	511	0.00%
2021/10/12	10	25.05	1	25.65	25.10	9	620	1.45%
2021/10/08	1	26.50	1	26.90	26.50	0	616	0.00%
2021/10/07	3	26.80	0	0.00	26.50	3	617	0.49%
2021/10/06	8	27.49	0	0.00	26.30	8	615	1.30%
2021/09/24	10	30.05	0	0.00	30.15	10	596	1.68%
2021/09/22	10	30.05	0	0.00	29.55	10	578	1.73%
2021/09/06	10	32.30	0	0.00	30.55	10	610	1.64%
2021/09/03	10	32.45	0	0.00	32.70	10	619	1.61%
2021/09/01	1	33.55	1	33.80	33.95	0	626	0.00%
2021/08/06	20	38.30	0	0.00	38.10	20	830	2.41%
2021/07/28	0	0.00	1	39.25	39.75	-1	918	-0.11%
2021/07/27	1	44.10	0	0.00	42.60	1	930	0.11%
2021/07/07	0	0.00	1	39.00	39.35	-1	927	-0.11%
2021/07/06	1	38.70	0	0.00	38.70	1	940	0.11%
2021/05/18	0	0.00	4	38.33	38.80	-4	1,294	-0.31%
2021/05/17	4	37.51	0	0.00	36.20	4	1,270	0.31%
2021/03/17	0	0.00	2	70.25	74.20	-2	1,183	-0.17%
2021/02/24	0	0.00	1	68.00	64.70	-1	1,467	-0.07%
2021/02/23	1	65.60	0	0.00	66.00	1	1,567	0.06%
2021/02/22	2	68.80	0	0.00	68.50	2	1,612	0.12%
2020/08/26	0	0.00	3	23.95	24.10	-3	635	-0.47%
2020/08/25	3	23.20	0	0.00	23.10	3	603	0.50%
2020/07/30	0	0.00	14	19.70	19.70	-14	238	-5.87%
2020/07/29	0	0.00	15	17.90	18.20	-15	204	-7.32%
2020/07/28	0	0.00	21	16.75	16.80	-21	198	-10.60%
2020/07/09	50	17.15	0	0.00	17.15	50	127	39.23%
2019/07/09	0	0.00	5	15.77	15.85	-5	89	-5.57%
2019/07/08	5	16.18	0	0.00	16.15	5	91	5.45%