光耀 (3666)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.25
漲跌
▼0.60
漲幅
-1.59%
成交量
599張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	37.25	37.25	-3	1,429	-0.21%
2024/05/08	0	0.00	1	38.20	37.85	-1	1,422	-0.07%
2024/05/07	0	0.00	10	38.75	39.00	-10	1,413	-0.71%
2024/05/06	0	0.00	13	39.72	39.35	-13	1,404	-0.93%
2024/05/03	1	41.05	0	0.00	40.20	1	1,393	0.07%
2024/05/02	3	40.65	0	0.00	40.80	3	1,385	0.22%
2024/04/30	2	40.45	9	39.23	39.55	-7	1,379	-0.51%
2024/04/29	3	39.20	0	0.00	38.65	3	1,385	0.22%
2024/04/26	2	37.85	3	36.60	37.00	-1	1,366	-0.07%
2024/04/25	10	38.00	0	0.00	37.50	10	1,338	0.75%
2024/04/24	0	0.00	1	39.05	38.55	-1	1,324	-0.08%
2024/04/23	1	38.00	0	0.00	38.95	1	1,310	0.08%
2024/04/22	2	41.23	10	39.27	38.45	-8	1,286	-0.62%
2024/04/19	6	43.18	16	42.59	42.30	-10	1,246	-0.80%
2024/04/18	11	42.82	3	43.03	43.10	8	1,195	0.67%
2024/04/17	16	41.37	0	0.00	41.65	16	1,097	1.46%
2024/04/16	4	38.38	5	37.67	37.90	-1	1,050	-0.10%
2024/04/15	12	39.18	1	40.25	40.05	11	983	1.12%
2024/04/11	0	0.00	1	33.70	34.85	-1	827	-0.12%
2024/04/10	3	33.50	0	0.00	33.30	3	881	0.34%
2024/04/09	2	32.85	0	0.00	33.50	2	813	0.25%
2024/04/03	8	33.60	4	33.51	32.95	4	732	0.55%
2024/04/02	5	30.71	3	32.70	32.70	2	609	0.33%
2024/04/01	5	29.64	0	0.00	29.75	5	432	1.16%
2024/03/07	0	0.00	1	24.55	24.00	-1	340	-0.29%
2024/01/23	1	26.50	0	0.00	26.85	1	452	0.22%
2024/01/08	0	0.00	5	26.80	26.80	-5	447	-1.12%
2024/01/04	5	29.05	0	0.00	27.00	5	437	1.14%
2024/01/02	0	0.00	1	26.45	26.40	-1	398	-0.25%
2023/12/26	1	26.40	0	0.00	26.30	1	480	0.21%
2023/12/22	0	0.00	2	26.20	26.20	-2	483	-0.41%
2023/12/20	0	0.00	2	26.90	26.90	-2	482	-0.41%
2023/12/19	0	0.00	12	26.80	26.75	-12	484	-2.48%
2023/12/14	2	28.70	0	0.00	27.85	2	489	0.41%
2023/12/13	8	28.46	1	28.35	28.40	7	521	1.34%
2023/12/12	3	28.70	0	0.00	27.80	3	531	0.56%
2023/12/08	2	27.60	0	0.00	27.55	2	531	0.38%
2023/12/07	1	27.85	0	0.00	27.00	1	529	0.19%
2023/12/06	0	0.00	2	27.35	27.35	-2	529	-0.38%
2023/12/05	3	28.50	3	27.80	27.80	0	526	0.00%
2023/12/04	3	28.65	0	0.00	28.50	3	524	0.57%
2023/11/24	6	29.54	4	29.08	29.30	2	512	0.39%
2023/10/31	1	25.95	2	25.80	25.80	-1	450	-0.22%
2023/10/30	1	27.15	0	0.00	27.20	1	455	0.22%
2023/10/12	0	0.00	1	28.70	29.00	-1	606	-0.16%
2023/10/11	2	29.75	0	0.00	28.15	2	622	0.32%
2023/10/02	1	28.45	1	28.80	28.85	0	882	0.00%
2023/09/07	0	0.00	1	24.60	24.50	-1	802	-0.12%
2023/09/05	1	24.35	0	0.00	24.40	1	794	0.13%
2023/08/08	1	29.55	1	29.00	27.75	0	810	0.00%
2023/07/28	0	0.00	1	29.00	29.15	-1	753	-0.13%
2023/07/27	0	0.00	1	28.75	28.80	-1	742	-0.13%
2023/07/26	1	29.40	0	0.00	29.40	1	706	0.14%
2023/07/20	0	0.00	1	27.45	27.05	-1	645	-0.15%
2023/07/18	0	0.00	1	26.20	26.20	-1	625	-0.16%
2023/07/17	1	26.60	1	26.70	26.70	0	616	0.00%
2023/07/14	0	0.00	1	29.05	28.10	-1	598	-0.17%
2023/07/12	1	28.90	0	0.00	28.65	1	516	0.19%
2023/07/11	0	0.00	3	27.35	26.75	-3	462	-0.65%
2023/07/10	3	28.33	0	0.00	28.85	3	386	0.78%
2023/07/07	2	25.35	1	25.60	26.25	1	334	0.30%
2023/05/31	0	0.00	1	23.65	23.40	-1	549	-0.18%
2023/05/25	2	22.88	1	22.90	22.70	1	553	0.18%
2023/05/24	1	23.25	0	0.00	23.15	1	550	0.18%
2023/05/09	1	23.50	1	21.95	21.95	0	488	0.00%
2023/05/08	1	23.95	1	23.45	23.45	0	482	0.00%
2023/03/23	0	0.00	10	24.86	24.65	-10	480	-2.08%
2023/03/22	11	25.50	2	25.80	26.05	9	455	1.98%
2023/03/20	0	0.00	1	22.10	21.55	-1	378	-0.26%
2023/03/14	1	24.25	0	0.00	23.50	1	360	0.28%
2023/03/10	0	0.00	2	25.05	25.00	-2	330	-0.61%
2023/03/09	2	22.35	0	0.00	23.65	2	244	0.82%
2023/03/02	0	0.00	2	20.25	20.45	-2	185	-1.08%
2023/02/01	2	19.40	0	0.00	19.30	2	224	0.89%
2022/12/30	0	0.00	3	19.62	19.40	-3	257	-1.17%
2022/12/29	2	20.25	1	20.25	19.80	1	255	0.39%
2022/12/28	5	21.89	3	22.07	21.10	2	244	0.82%
2022/10/21	1	18.40	1	18.30	17.65	0	222	0.00%
2022/10/12	2	18.80	2	18.83	18.85	0	240	0.00%
2022/07/19	0	0.00	1	26.80	26.70	-1	433	-0.23%
2022/07/15	1	25.30	0	0.00	24.50	1	411	0.24%
2022/07/05	0	0.00	1	28.10	26.75	-1	360	-0.28%
2022/07/04	1	27.25	0	0.00	28.85	1	321	0.31%
2022/06/30	1	28.05	1	27.35	27.40	0	269	0.00%
2022/05/31	0	0.00	1	29.25	28.05	-1	199	-0.50%
2022/05/30	1	28.05	0	0.00	28.05	1	162	0.62%
2022/05/18	0	0.00	1	25.70	25.75	-1	162	-0.62%
2022/05/10	2	25.13	2	24.70	24.85	0	181	0.00%
2022/04/13	0	0.00	1	24.50	24.65	-1	355	-0.28%
2022/04/12	1	25.00	0	0.00	24.45	1	359	0.28%
2022/03/09	2	28.10	0	0.00	27.85	2	604	0.33%
2022/02/23	0	0.00	2	31.75	31.55	-2	687	-0.29%
2022/02/08	1	33.00	0	0.00	33.15	1	789	0.13%
2022/01/14	3	36.78	8	35.66	34.10	-5	771	-0.65%
2022/01/13	0	0.00	1	36.60	36.25	-1	715	-0.14%
2022/01/12	1	35.65	0	0.00	35.10	1	693	0.14%
2022/01/11	0	0.00	2	35.25	34.90	-2	649	-0.31%
2022/01/07	1	33.05	0	0.00	33.20	1	671	0.15%
2022/01/03	0	0.00	2	35.00	35.05	-2	681	-0.29%
2021/12/29	0	0.00	2	34.80	34.85	-2	700	-0.29%
2021/12/22	2	34.30	0	0.00	34.30	2	701	0.29%
2021/12/16	0	0.00	1	33.40	33.40	-1	723	-0.14%
2021/12/15	0	0.00	1	33.35	33.90	-1	726	-0.14%
2021/12/14	1	33.90	1	34.70	33.20	0	723	0.00%
2021/12/10	2	33.35	0	0.00	33.50	2	712	0.28%
2021/12/09	3	33.20	0	0.00	32.65	3	713	0.42%
2021/12/07	0	0.00	1	34.15	33.65	-1	696	-0.14%
2021/12/06	2	35.30	12	35.66	35.00	-10	706	-1.42%
2021/12/03	31	36.69	15	37.12	36.25	16	693	2.31%
2021/12/02	2	33.50	0	0.00	36.85	2	579	0.35%
2021/12/01	0	0.00	1	33.00	33.50	-1	535	-0.19%
2021/11/12	0	0.00	1	31.85	31.85	-1	492	-0.20%
2021/11/10	1	32.30	0	0.00	32.90	1	488	0.20%
2021/11/08	2	31.88	0	0.00	31.25	2	459	0.44%
2021/08/18	0	0.00	2	30.70	32.40	-2	702	-0.28%
2021/08/17	0	0.00	1	32.30	31.45	-1	709	-0.14%
2021/08/10	1	36.00	0	0.00	35.55	1	811	0.12%
2021/08/09	1	37.05	0	0.00	37.00	1	821	0.12%
2021/08/06	1	38.20	0	0.00	38.10	1	830	0.12%
2021/08/04	1	39.00	0	0.00	38.90	1	869	0.12%
2021/07/29	1	39.75	0	0.00	39.95	1	905	0.11%
2021/07/22	1	42.65	0	0.00	42.10	1	928	0.11%
2021/07/16	0	0.00	1	41.00	42.45	-1	828	-0.12%
2021/06/29	1	39.80	0	0.00	39.40	1	982	0.10%
2021/06/21	1	40.95	0	0.00	40.80	1	1,051	0.10%
2021/06/03	1	45.05	0	0.00	44.50	1	1,301	0.08%
2021/06/02	0	0.00	1	44.75	44.90	-1	1,310	-0.08%
2021/05/12	2	37.50	0	0.00	38.65	2	1,244	0.16%
2021/05/10	1	46.00	1	47.30	46.20	0	1,256	0.00%
2021/05/03	1	52.40	0	0.00	49.65	1	1,336	0.07%
2021/04/29	0	0.00	1	54.70	54.60	-1	1,343	-0.07%
2021/04/08	2	66.35	2	66.70	65.60	0	1,334	0.00%
2021/04/01	0	0.00	1	65.70	65.30	-1	1,315	-0.08%
2021/03/29	2	66.75	1	66.60	66.50	1	1,298	0.08%
2021/03/22	1	67.40	0	0.00	67.20	1	1,308	0.08%
2021/03/18	1	71.60	1	72.50	70.30	0	1,277	0.00%
2021/03/17	1	71.50	2	72.05	74.20	-1	1,183	-0.08%
2021/03/12	1	65.00	0	0.00	64.90	1	1,104	0.09%
2021/01/06	1	69.50	0	0.00	67.40	1	2,101	0.05%
2020/12/31	0	0.00	1	76.70	79.10	-1	2,114	-0.05%
2020/12/29	1	75.00	1	77.50	75.00	0	2,137	0.00%
2020/12/25	0	0.00	1	78.30	77.40	-1	2,122	-0.05%
2020/12/22	2	79.30	2	76.00	74.30	0	2,132	0.00%
2020/12/18	3	82.47	7	82.41	82.30	-4	2,164	-0.18%
2020/12/14	4	82.10	0	0.00	82.30	4	2,340	0.17%
2020/12/04	27	83.40	0	0.00	83.30	27	2,701	1.00%
2020/12/03	14	79.71	44	81.56	79.20	-30	2,710	-1.11%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/12/01	11	78.06	40	78.28	78.30	-29	2,696	-1.08%
2020/11/30	45	70.66	21	72.57	71.20	24	2,729	0.88%
2020/11/27	12	66.30	4.1	67.70	67.70	7.9	2,701	0.29%
2020/11/26	2.1	62.10	5	62.06	61.60	-2.9	2,727	-0.11%
2020/11/23	4	58.50	4	58.70	60.70	0	2,766	0.00%
2020/11/20	3	52.33	3	53.83	55.20	0	2,651	0.00%
2020/11/19	2	46.33	2	47.25	50.80	0	2,566	0.00%
2020/11/18	6	45.95	6	46.28	46.25	0	2,502	0.00%
2020/11/13	11	41.20	14	40.50	41.90	-3	2,386	-0.13%
2020/11/12	5	40.47	6	40.11	42.00	-1	2,341	-0.04%
2020/11/11	0	0.00	2	39.00	38.30	-2	2,299	-0.09%
2020/11/09	1	38.95	0	0.00	39.00	1	2,345	0.04%
2020/11/05	0	0.00	1	37.50	38.00	-1	2,313	-0.04%
2020/10/30	5	38.52	15	37.38	37.50	-10	2,211	-0.45%
2020/10/29	1	36.10	1	35.60	38.00	0	2,105	0.00%
2020/10/28	1	36.55	1	36.85	34.80	0	2,048	0.00%
2020/10/12	5	34.16	5	34.30	33.70	0	1,848	0.00%
2020/09/23	2	30.60	0	0.00	29.60	2	1,695	0.12%
2020/09/16	0	0.00	9	34.02	34.20	-9	1,431	-0.63%
2020/09/15	5	31.95	10	31.00	33.90	-5	1,286	-0.39%
2020/08/31	0	0.00	3	27.28	28.00	-3	748	-0.40%
2020/08/26	1	24.15	0	0.00	24.10	1	635	0.16%
2020/08/19	0	0.00	5	23.05	22.75	-5	534	-0.94%
2020/08/17	5	23.25	5	22.44	22.50	0	500	0.00%
2020/08/11	0	0.00	1	21.00	20.75	-1	389	-0.26%
2020/08/04	0	0.00	4	21.26	21.45	-4	303	-1.32%
2020/07/29	0	0.00	10	17.10	18.20	-10	204	-4.88%
2020/07/28	0	0.00	5	16.70	16.80	-5	198	-2.52%
2020/07/24	0	0.00	5	17.13	17.15	-5	194	-2.58%
2020/07/23	10	17.80	0	0.00	17.35	10	191	5.22%
2020/07/22	0	0.00	7	17.78	17.85	-7	177	-3.93%
2020/07/14	1	15.80	0	0.00	15.90	1	149	0.67%
2020/07/10	11	16.75	0	0.00	15.70	11	144	7.60%
2020/06/23	0	0.00	2	15.70	15.60	-2	71	-2.78%
2020/06/09	2	16.10	0	0.00	16.30	2	82	2.41%
2020/03/18	2	13.00	0	0.00	12.50	2	84	2.37%
2020/03/16	2	13.00	0	0.00	13.50	2	83	2.39%
2020/02/25	0	0.00	3	16.35	16.50	-3	86	-3.47%
2020/02/03	0	0.00	1	16.15	16.40	-1	101	-0.99%
2019/10/23	0	0.00	1	19.00	19.10	-1	355	-0.28%
2019/10/17	1	19.55	0	0.00	19.45	1	350	0.29%
2019/10/15	0	0.00	1	19.85	19.70	-1	340	-0.29%
2019/10/14	3	20.77	0	0.00	20.35	3	329	0.91%
2018/11/09	0	0.00	1	14.30	14.25	-1	87	-1.14%
2018/11/08	1	14.70	0	0.00	14.20	1	88	1.13%
2018/10/11	5	13.80	0	0.00	13.80	5	96	5.19%
2018/09/28	0	0.00	1	16.60	16.30	-1	90	-1.10%
2018/09/25	1	16.25	0	0.00	16.05	1	95	1.05%
2018/09/05	2	17.30	0	0.00	17.10	2	119	1.67%
2018/08/21	2	17.30	0	0.00	17.40	2	162	1.23%
2018/08/10	0	0.00	2	20.10	20.05	-2	154	-1.29%
2018/07/25	2	20.55	0	0.00	20.55	2	168	1.19%
2018/07/04	5	21.50	0	0.00	21.60	5	181	2.76%
2018/06/13	18	25.53	16	25.30	23.95	2	304	0.66%
2018/06/12	2	24.15	0	0.00	24.30	2	271	0.74%
2018/05/30	0	0.00	4	22.00	22.25	-4	250	-1.60%
2018/05/14	4	21.60	0	0.00	22.00	4	268	1.49%
2018/04/03	3	24.40	0	0.00	24.30	3	355	0.84%
2018/03/23	3	25.05	1	25.15	25.10	2	380	0.53%
2018/03/22	1	26.45	11	25.90	25.30	-10	378	-2.64%
2018/03/21	5	26.70	5	26.50	26.30	0	356	0.00%
2018/03/20	10	25.65	10	25.65	25.70	0	317	0.00%
2018/03/14	5	23.40	0	0.00	23.40	5	310	1.61%
2018/02/21	3	22.20	0	0.00	22.15	3	614	0.49%
2018/02/06	3	22.00	0	0.00	22.05	3	987	0.30%
2018/01/30	4	25.09	1	25.25	25.45	3	1,308	0.23%
2018/01/25	5	24.30	0	0.00	24.15	5	1,455	0.34%
2018/01/03	0	0.00	25	25.60	25.65	-25	1,650	-1.51%
2018/01/02	0	0.00	20	25.60	25.70	-20	1,672	-1.20%