光耀 (3666)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.35
漲跌
▲0.10
漲幅
+0.27%
成交量
351張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	40.35	0	0.00	39.55	1	1,379	0.07%
2024/04/29	2	39.40	2	39.15	38.65	0	1,385	0.00%
2024/04/23	0	0.00	1	40.25	38.95	-1	1,310	-0.08%
2024/04/19	0	0.00	8	42.78	42.30	-8	1,246	-0.64%
2024/04/15	2	38.50	1	40.25	40.05	1	983	0.10%
2024/04/12	1	36.15	2	35.58	36.60	-1	883	-0.11%
2024/04/10	2	34.05	2	34.25	33.30	0	881	0.00%
2024/04/08	0	0.00	1	32.55	31.20	-1	776	-0.13%
2024/04/03	12	34.00	1	33.05	32.95	11	732	1.50%
2024/04/02	15	30.54	16	30.00	32.70	-1	609	-0.16%
2024/04/01	16	29.13	16	29.43	29.75	0	432	0.00%
2024/03/29	0	0.00	3	25.58	27.05	-3	352	-0.85%
2024/03/27	1	23.95	1	24.00	24.00	0	319	0.00%
2024/03/22	1	24.20	3	24.32	24.05	-2	320	-0.62%
2024/03/20	2	23.55	2	23.65	23.70	0	321	0.00%
2024/03/19	1	23.85	2	24.13	24.15	-1	323	-0.31%
2024/03/15	1	24.05	1	24.10	24.10	0	333	0.00%
2024/03/07	1	23.80	1	24.00	24.00	0	340	0.00%
2024/03/06	1	24.95	0	0.00	25.00	1	339	0.29%
2024/03/05	0	0.00	1	25.20	25.25	-1	342	-0.29%
2024/03/04	2	24.98	0	0.00	24.95	2	345	0.58%
2024/02/29	1	25.15	1	25.80	25.25	0	363	0.00%
2024/02/27	2	24.88	2	25.30	24.85	0	429	0.00%
2024/02/22	0	0.00	1	25.80	25.20	-1	459	-0.22%
2024/02/21	0	0.00	3	25.47	25.55	-3	459	-0.65%
2024/02/19	0	0.00	1	25.25	25.30	-1	456	-0.22%
2024/02/05	4	23.98	4	24.11	23.95	0	463	0.00%
2024/02/02	2	24.45	3	24.80	24.55	-1	462	-0.22%
2024/01/25	8	25.38	0	0.00	25.15	8	463	1.73%
2024/01/23	5	26.65	0	0.00	26.85	5	452	1.11%
2024/01/04	8	27.28	8	27.55	27.00	0	437	0.00%
2023/12/26	0	0.00	1	26.10	26.30	-1	480	-0.21%
2023/12/25	10	25.90	0	0.00	25.90	10	482	2.07%
2023/12/18	2	27.20	2	27.53	27.25	0	483	0.00%
2023/12/15	0	0.00	1	28.35	27.70	-1	484	-0.21%
2023/12/14	1	27.85	0	0.00	27.85	1	489	0.20%
2023/12/13	0	0.00	1	28.60	28.40	-1	521	-0.19%
2023/12/11	3	27.25	2	27.55	27.65	1	531	0.19%
2023/12/08	0	0.00	2	27.53	27.55	-2	531	-0.38%
2023/12/07	2	27.18	3	27.58	27.00	-1	529	-0.19%
2023/12/06	3	27.50	0	0.00	27.35	3	529	0.57%
2023/12/04	0	0.00	1	28.50	28.50	-1	524	-0.19%
2023/12/01	1	28.65	2	28.55	28.55	-1	527	-0.19%
2023/11/29	0	0.00	5	28.91	28.60	-5	523	-0.96%
2023/11/27	1	28.15	1	28.45	28.45	0	519	0.00%
2023/11/24	1	29.40	2.3	29.39	29.30	-1.3	512	-0.24%
2023/11/23	2	27.53	1	28.65	28.85	1	446	0.22%
2023/11/21	3	25.97	3	26.23	26.10	0	419	0.00%
2023/11/20	0	0.00	1	26.20	26.20	-1	418	-0.24%
2023/11/16	2	25.60	1	25.70	25.70	1	421	0.24%
2023/11/15	4	26.11	7	26.14	25.85	-3	421	-0.71%
2023/11/13	2	24.88	2	25.13	25.05	0	416	0.00%
2023/11/10	3	25.38	4	25.85	25.40	-1	415	-0.24%
2023/11/09	1	25.35	0	0.00	25.40	1	416	0.24%
2023/11/08	3	25.52	0	0.00	25.70	3	416	0.72%
2023/11/07	2	26.13	1	26.15	26.10	1	414	0.24%
2023/11/06	2	26.20	1	26.45	26.30	1	419	0.24%
2023/11/03	0	0.00	1	26.50	26.50	-1	424	-0.24%
2023/11/02	0	0.00	1	26.15	26.30	-1	440	-0.23%
2023/11/01	1	25.80	2	26.15	25.80	-1	443	-0.23%
2023/10/31	8	25.91	0	0.00	25.80	8	450	1.77%
2023/10/27	1	27.20	0	0.00	26.85	1	465	0.21%
2023/10/25	0	0.00	1	29.00	28.45	-1	507	-0.20%
2023/10/23	0	0.00	1	28.45	28.20	-1	574	-0.17%
2023/10/20	17	26.17	17	26.42	26.50	0	568	0.00%
2023/10/19	0	0.00	1	26.55	27.00	-1	568	-0.18%
2023/10/18	7	25.99	6	26.44	26.60	1	570	0.18%
2023/10/17	1	28.70	0	0.00	28.20	1	574	0.17%
2023/10/13	1	28.60	0	0.00	28.45	1	587	0.17%
2023/10/11	3	29.02	4	29.64	28.15	-1	622	-0.16%
2023/10/06	2	27.88	2	28.80	28.85	0	648	0.00%
2023/10/05	0	0.00	1	28.70	28.10	-1	691	-0.14%
2023/10/04	1	28.00	3	28.63	28.00	-2	764	-0.26%
2023/10/03	8	28.23	6	28.33	28.45	2	836	0.24%
2023/10/02	0	0.00	2	28.80	28.85	-2	882	-0.23%
2023/09/28	0	0.00	3	26.27	26.25	-3	850	-0.35%
2023/09/27	3	25.97	0	0.00	25.70	3	854	0.35%
2023/09/25	1	26.35	0	0.00	26.35	1	868	0.12%
2023/09/22	0	0.00	2	26.50	26.80	-2	866	-0.23%
2023/09/21	2	25.68	0	0.00	25.80	2	864	0.23%
2023/09/18	8	28.05	8	28.15	27.40	0	852	0.00%
2023/09/15	4	26.44	4	26.03	26.90	0	821	0.00%
2023/09/14	0	0.00	4	25.49	25.60	-4	808	-0.49%
2023/09/13	1	24.30	2	24.48	24.55	-1	802	-0.12%
2023/09/06	4	24.70	5	24.97	24.75	-1	801	-0.12%
2023/09/05	2	24.33	4	24.58	24.40	-2	794	-0.25%
2023/09/01	4	24.40	3	24.80	24.15	1	792	0.13%
2023/08/31	1	23.55	0	0.00	23.80	1	788	0.13%
2023/08/30	2	23.68	1	23.85	23.80	1	787	0.13%
2023/08/29	0	0.00	1	24.30	24.20	-1	782	-0.13%
2023/08/28	2	24.38	1	23.95	24.00	1	782	0.13%
2023/08/23	1	25.80	2	26.00	25.90	-1	779	-0.13%
2023/08/22	5	26.18	3	27.37	25.75	2	778	0.26%
2023/08/18	2	26.70	2	26.15	26.15	0	824	0.00%
2023/08/16	3	25.50	3	25.78	25.70	0	821	0.00%
2023/08/15	2	25.78	6	26.29	26.25	-4	826	-0.48%
2023/08/14	2	25.73	0	0.00	25.30	2	824	0.24%
2023/08/11	1	26.25	2	26.55	26.20	-1	826	-0.12%
2023/08/09	8.3	27.38	3	28.00	27.05	5.3	817	0.64%
2023/08/08	4	28.28	2	28.45	27.75	2	810	0.25%
2023/08/04	0	0.00	5	27.90	27.90	-5	791	-0.63%
2023/08/02	14	27.24	8	27.38	27.05	6	788	0.76%
2023/08/01	1	28.50	0	0.00	28.20	1	801	0.12%
2023/07/31	1	30.45	0	0.00	29.55	1	790	0.13%
2023/07/26	0	0.00	0.6	29.45	29.40	-0.6	706	-0.08%
2023/07/24	2	26.25	2	26.40	26.25	0	654	0.00%
2023/07/21	1	26.55	0	0.00	26.45	1	650	0.15%
2023/07/20	0	0.00	9	27.33	27.05	-9	645	-1.39%
2023/07/19	0	0.00	1	26.85	26.20	-1	631	-0.16%
2023/07/18	0.1	26.21	0	0.00	26.20	0.1	625	0.01%
2023/07/17	1	27.05	8	26.83	26.70	-7	616	-1.13%
2023/07/13	0	0.00	2	29.88	29.50	-2	575	-0.35%
2023/07/12	7	27.76	6	27.63	28.65	1	516	0.19%
2023/07/11	23	27.39	15	27.30	26.75	8	462	1.73%
2023/07/10	0	0.00	1	27.75	28.85	-1	386	-0.26%
2023/07/07	1	26.25	1	26.25	26.25	0	334	0.00%
2023/07/03	1	23.85	0	0.00	23.80	1	255	0.39%
2023/06/15	1	21.95	1	22.15	22.05	0	369	0.00%
2023/05/10	3	21.30	3	21.70	22.40	0	490	0.00%
2023/05/09	2	21.95	2	21.95	21.95	0	488	0.00%
2023/05/05	0	0.00	1	22.35	22.20	-1	460	-0.22%
2023/05/04	2	22.15	2	22.38	22.20	0	460	0.00%
2023/05/03	2	22.13	1	22.15	22.15	1	465	0.21%
2023/04/20	0	0.00	3	23.80	23.70	-3	458	-0.65%
2023/04/19	2	24.65	2	24.40	23.90	0	455	0.00%
2023/04/12	1	25.40	1	25.10	24.15	0	446	0.00%
2023/03/30	0	0.00	2	23.70	23.70	-2	504	-0.40%
2023/03/29	2	24.50	0	0.00	23.90	2	501	0.40%
2023/03/27	1	23.90	0	0.00	23.75	1	492	0.20%
2023/03/24	1	24.80	0	0.00	24.15	1	487	0.20%
2023/03/23	1	25.00	0	0.00	24.65	1	480	0.21%
2023/03/22	3	25.68	4	25.75	26.05	-1	455	-0.22%
2023/03/21	0	0.00	2	22.30	23.70	-2	387	-0.52%
2023/03/20	2	22.08	0	0.00	21.55	2	378	0.53%
2023/03/15	0	0.00	20	24.10	23.60	-20	367	-5.45%
2023/03/13	1	24.15	0	0.00	23.45	1	347	0.29%
2023/03/10	26	24.48	5	23.92	25.00	21	330	6.36%
2023/03/03	2	20.45	2	20.55	20.65	0	191	0.00%
2023/03/02	0	0.00	2	20.43	20.45	-2	185	-1.08%
2023/03/01	6	20.08	7	20.06	20.05	-1	180	-0.55%
2023/02/22	1	19.35	1	19.55	19.35	0	174	0.00%
2023/02/21	2	19.55	0	0.00	19.45	2	174	1.15%
2023/02/16	1	19.25	0	0.00	19.40	1	174	0.57%
2023/02/10	1	19.10	1	19.30	19.25	0	224	0.00%
2023/02/08	1	19.35	1	19.55	19.40	0	224	0.00%
2022/12/27	0	0.00	1	20.70	20.70	-1	183	-0.54%
2022/12/23	1	18.75	0	0.00	18.65	1	154	0.65%
2022/12/19	2	19.30	0	0.00	19.15	2	180	1.11%
2022/12/13	0	0.00	2	20.48	19.20	-2	186	-1.07%
2022/11/30	1	18.90	0	0.00	19.00	1	186	0.54%
2022/11/16	0	0.00	1	18.35	18.35	-1	199	-0.50%
2022/11/10	1	19.50	6	19.90	19.10	-5	209	-2.39%
2022/10/06	0	0.00	1	19.50	19.10	-1	252	-0.40%
2022/10/04	1	18.60	2	18.90	18.80	-1	258	-0.39%
2022/10/03	4	18.46	1	18.30	18.30	3	264	1.13%
2022/09/30	3	18.67	3	19.13	19.00	0	269	0.00%
2022/09/28	15	21.14	22	21.46	19.90	-7	286	-2.44%
2022/09/23	2	21.55	1	21.55	21.20	1	352	0.28%
2022/09/22	11	22.19	2	22.20	22.20	9	354	2.54%
2022/09/21	6	22.18	11	22.55	22.75	-5	358	-1.39%
2022/09/20	1	22.30	0	0.00	22.25	1	356	0.28%
2022/09/19	0	0.00	7	22.29	22.25	-7	357	-1.96%
2022/09/15	4	22.49	0	0.00	22.35	4	372	1.08%
2022/09/13	3	22.18	4	22.33	22.05	-1	379	-0.26%
2022/09/07	7	21.26	7	21.53	21.40	0	404	0.00%
2022/09/06	3	21.98	2	22.00	21.60	1	408	0.25%
2022/09/05	6	22.31	4	22.20	22.20	2	410	0.49%
2022/09/02	4	23.06	0	0.00	22.95	4	410	0.98%
2022/08/31	0	0.00	1	23.50	23.50	-1	409	-0.24%
2022/08/30	1	23.25	0	0.00	23.25	1	411	0.24%
2022/08/29	2	23.15	1	23.25	23.20	1	412	0.24%
2022/08/26	3	24.10	0	0.00	24.00	3	415	0.72%
2022/08/24	1	24.00	1	24.20	24.05	0	423	0.00%
2022/08/23	0	0.00	1	24.45	24.50	-1	458	-0.22%
2022/08/22	3	24.18	3	24.48	24.35	0	465	0.00%
2022/08/19	1	24.40	1	24.60	24.50	0	464	0.00%
2022/08/17	0	0.00	1	25.80	25.75	-1	455	-0.22%
2022/07/28	0	0.00	1	26.30	26.25	-1	459	-0.22%
2022/07/20	1	25.95	0	0.00	25.70	1	442	0.23%
2022/07/15	1	24.15	1	24.00	24.50	0	411	0.00%
2022/07/14	0	0.00	7	23.56	24.10	-7	399	-1.75%
2022/07/13	0	0.00	2	23.10	22.55	-2	393	-0.51%
2022/07/12	7	22.34	0	0.00	22.00	7	391	1.79%
2022/07/11	2	23.80	0	0.00	23.75	2	389	0.51%
2022/07/05	1	27.10	1	27.00	26.75	0	360	0.00%
2022/07/04	0	0.00	2	28.85	28.85	-2	321	-0.62%
2022/06/30	0.1	27.35	1	27.35	27.40	-0.9	269	-0.33%
2022/06/28	1	26.55	1	27.15	27.30	0	261	0.00%
2022/06/27	0	0.00	1	27.80	27.30	-1	261	-0.38%
2022/06/24	2	27.20	5	27.49	27.30	-3	260	-1.15%
2022/06/23	1	26.00	1	26.10	25.90	0	249	0.00%
2022/06/22	5.2	27.19	2	28.00	26.30	3.2	248	1.29%
2022/06/21	2	28.33	1	28.45	28.20	1	243	0.41%
2022/06/20	0.1	29.23	0	0.00	28.00	0.1	240	0.04%
2022/06/15	2.1	30.08	0	0.00	29.40	2.1	215	0.97%
2022/06/02	0	0.00	5	28.43	28.70	-5	207	-2.41%
2022/06/01	7	27.47	4	27.56	27.40	3	203	1.48%
2022/05/31	6	28.98	6	29.22	28.05	0	199	0.00%
2022/05/30	4	27.25	4	27.68	28.05	0	162	0.00%
2022/05/27	0	0.00	2	25.65	25.50	-2	155	-1.29%
2022/05/26	2	25.53	0	0.00	25.50	2	154	1.29%
2022/05/13	2	24.15	2	24.50	24.25	0	183	0.00%
2022/05/11	1	24.25	1	24.85	24.85	0	182	0.00%
2022/05/10	2	24.40	6	24.59	24.85	-4	181	-2.20%
2022/05/09	0	0.00	12	23.29	23.75	-12	155	-7.72%
2022/05/06	4	20.96	5	21.19	21.60	-1	157	-0.64%
2022/05/05	0	0.00	1	21.65	21.65	-1	163	-0.61%
2022/05/04	1	20.70	0	0.00	20.90	1	164	0.61%
2022/05/03	2	20.50	6	20.68	20.75	-4	166	-2.40%
2022/04/29	2	20.70	0	0.00	20.85	2	171	1.17%
2022/04/28	0	0.00	3	20.97	20.90	-3	176	-1.70%
2022/04/27	8	20.58	2	20.35	20.55	6	179	3.34%
2022/04/26	2	21.58	2	21.88	21.90	0	179	0.00%
2022/04/25	15	22.05	4	21.90	21.50	11	187	5.88%
2022/04/22	0	0.00	1	23.25	23.85	-1	188	-0.53%
2022/04/15	5	23.67	0	0.00	23.40	5	349	1.43%
2022/04/12	1	24.30	0	0.00	24.45	1	359	0.28%
2022/04/11	1	26.15	0	0.00	25.95	1	358	0.28%
2022/04/08	1	26.70	0	0.00	26.80	1	375	0.27%
2022/03/25	2	27.83	2	28.15	28.00	0	416	0.00%
2022/03/18	2	27.13	2	27.45	27.70	0	435	0.00%
2022/03/17	1	27.55	4	27.31	27.55	-3	443	-0.68%
2022/03/16	3	26.38	3	26.62	26.30	0	445	0.00%
2022/03/15	5	27.23	2	27.33	27.15	3	449	0.67%
2022/03/14	2	28.13	2	28.40	28.15	0	461	0.00%
2022/03/09	2	27.65	3	28.00	27.85	-1	604	-0.17%
2022/03/08	6	27.90	6	28.12	27.60	0	653	0.00%
2022/03/03	1	30.45	0	0.00	30.40	1	665	0.15%
2022/02/25	0	0.00	1	30.50	30.15	-1	673	-0.15%
2022/02/22	0	0.00	2	31.35	31.75	-2	689	-0.29%
2022/02/07	0	0.00	1	32.05	32.45	-1	780	-0.13%
2022/01/14	22	37.32	22	37.13	34.10	0	771	0.00%
2022/01/13	0	0.00	2	36.70	36.25	-2	715	-0.28%
2022/01/12	1	35.40	0	0.00	35.10	1	693	0.14%
2022/01/11	3	34.00	4	34.44	34.90	-1	649	-0.15%
2022/01/03	4	35.90	2	36.30	35.05	2	681	0.29%
2021/12/23	0	0.00	2	33.80	33.80	-2	696	-0.29%
2021/12/22	4	34.23	2	34.85	34.30	2	701	0.29%
2021/12/14	4	33.23	0	0.00	33.20	4	723	0.55%
2021/12/03	2	36.20	0	0.00	36.25	2	693	0.29%
2021/12/02	4	35.26	4	35.39	36.85	0	579	0.00%
2021/11/30	2	32.95	2	32.95	32.15	0	527	0.00%
2021/11/26	1	31.05	1	32.00	32.00	0	523	0.00%
2021/11/25	1	32.50	0	0.00	32.10	1	519	0.19%
2021/11/22	2	33.45	2	33.35	33.40	0	511	0.00%
2021/11/19	0	0.00	2	31.35	31.35	-2	502	-0.40%
2021/11/15	1	33.60	1	33.80	33.20	0	492	0.00%
2021/11/08	2	31.20	0	0.00	31.25	2	459	0.44%
2021/11/01	1	28.25	2	28.35	29.05	-1	424	-0.24%
2021/10/29	0	0.00	1	27.95	27.75	-1	420	-0.24%
2021/10/28	0	0.00	5	27.45	27.15	-5	421	-1.19%
2021/10/27	0	0.00	3	27.23	27.40	-3	423	-0.71%
2021/10/26	2	27.30	0	0.00	27.20	2	428	0.47%
2021/10/25	2	26.90	2	26.90	26.95	0	432	0.00%
2021/10/22	0	0.00	2	26.65	27.05	-2	450	-0.44%
2021/10/21	0	0.00	3	27.05	26.80	-3	478	-0.63%
2021/10/20	4	26.38	0	0.00	26.40	4	478	0.84%
2021/10/18	3	25.00	0	0.00	25.25	3	495	0.61%
2021/10/15	1	25.15	0	0.00	25.30	1	514	0.19%
2021/10/13	1	25.20	3	24.45	24.10	-2	594	-0.34%
2021/10/07	3	26.50	0	0.00	26.50	3	617	0.49%
2021/10/05	1	26.40	0	0.00	26.05	1	587	0.17%
2021/10/04	1	26.30	0	0.00	26.50	1	585	0.17%
2021/09/30	1	28.25	0	0.00	29.15	1	586	0.17%
2021/09/29	3	28.95	0	0.00	28.00	3	591	0.51%
2021/09/24	0	0.00	1	31.00	30.15	-1	596	-0.17%
2021/09/23	1	29.70	0	0.00	29.60	1	571	0.17%
2021/08/26	0	0.00	2	33.23	33.05	-2	636	-0.31%
2021/08/24	0	0.00	2	32.60	32.70	-2	650	-0.31%
2021/08/20	0	0.00	1	31.20	30.80	-1	675	-0.15%
2021/08/19	1	31.70	0	0.00	31.00	1	699	0.14%
2021/08/17	4	32.25	0	0.00	31.45	4	709	0.56%
2021/08/09	0	0.00	2	37.30	37.00	-2	821	-0.24%
2021/08/04	3	38.83	0	0.00	38.90	3	869	0.35%
2021/08/03	1	39.60	0	0.00	39.45	1	886	0.11%
2021/07/30	0	0.00	1	40.15	39.35	-1	900	-0.11%
2021/07/29	0	0.00	30	39.27	39.95	-30	905	-3.31%
2021/07/28	1	39.85	0	0.00	39.75	1	918	0.11%
2021/07/27	8	44.44	8	44.49	42.60	0	930	0.00%
2021/07/22	1	44.50	0	0.00	42.10	1	928	0.11%
2021/07/20	2	46.10	2	46.00	44.50	0	915	0.00%
2021/07/19	41	45.13	21	44.76	45.70	20	899	2.22%
2021/07/16	29	41.81	21	41.51	42.45	8	828	0.97%
2021/07/15	2	38.60	0	0.00	38.70	2	811	0.25%
2021/07/07	1	38.85	2	39.70	39.35	-1	927	-0.11%
2021/07/06	2	38.60	0	0.00	38.70	2	940	0.21%
2021/07/05	0	0.00	1	39.20	39.50	-1	943	-0.11%
2021/07/02	1	39.80	0	0.00	40.00	1	965	0.10%
2021/06/29	1	40.10	1	40.15	39.40	0	982	0.00%
2021/06/25	0	0.00	6	42.10	42.10	-6	1,009	-0.59%
2021/06/23	1	41.95	0	0.00	42.05	1	1,047	0.10%
2021/06/22	1	40.85	0	0.00	41.70	1	1,049	0.10%
2021/06/21	4	41.60	0	0.00	40.80	4	1,051	0.38%
2021/06/15	0	0.00	2	44.10	44.15	-2	1,194	-0.17%
2021/06/11	7	44.47	8	44.21	44.95	-1	1,229	-0.08%
2021/06/09	2	42.28	0	0.00	41.90	2	1,257	0.16%
2021/06/07	1	42.90	0	0.00	42.80	1	1,294	0.08%
2021/05/20	0	0.00	4	43.66	40.35	-4	1,324	-0.30%
2021/05/19	9	42.31	5	42.48	42.65	4	1,305	0.31%
2021/05/13	0	0.00	15	37.98	41.70	-15	1,251	-1.20%
2021/05/12	15	39.52	24	39.88	38.65	-9	1,244	-0.72%
2021/05/11	13	43.27	1	43.95	41.60	12	1,238	0.97%
2021/05/10	11	46.76	3	46.80	46.20	8	1,256	0.64%
2021/05/07	3	48.22	0	0.00	48.10	3	1,360	0.22%
2021/05/06	2	47.28	14	47.48	48.10	-12	1,373	-0.87%
2021/05/05	18	46.82	32	47.41	46.00	-14	1,370	-1.02%
2021/05/04	21	46.06	18	45.59	45.40	3	1,358	0.22%
2021/05/03	19	51.46	1	51.70	49.65	18	1,336	1.35%
2021/04/29	6	55.07	5	54.74	54.60	1	1,343	0.07%
2021/04/28	5	56.46	2	56.15	56.20	3	1,348	0.22%
2021/04/27	1	57.50	0	0.00	57.30	1	1,360	0.07%
2021/04/26	8	56.05	6	56.97	58.10	2	1,366	0.15%
2021/04/23	1	55.40	12	56.81	56.00	-11	1,368	-0.80%
2021/04/22	4	56.75	4	57.15	55.10	0	1,359	0.00%
2021/04/21	3	58.90	0	0.00	58.50	3	1,339	0.22%
2021/04/20	3	59.73	2	60.70	59.80	1	1,341	0.07%
2021/04/19	5	59.86	0	0.00	59.90	5	1,347	0.37%
2021/04/16	1	61.00	1	61.70	61.40	0	1,345	0.00%
2021/04/15	2	61.15	0	0.00	61.40	2	1,350	0.15%
2021/04/14	6	62.20	2	61.40	61.20	4	1,364	0.29%
2021/04/13	0	0.00	7	67.19	66.00	-7	1,364	-0.51%
2021/04/09	1	65.20	3	66.43	65.80	-2	1,323	-0.15%
2021/04/08	3	65.60	5	65.96	65.60	-2	1,334	-0.15%
2021/04/07	5	63.90	2	64.00	64.00	3	1,313	0.23%
2021/04/06	7	65.43	2	66.40	65.40	5	1,310	0.38%
2021/04/01	4	65.65	1	65.70	65.30	3	1,315	0.23%
2021/03/30	0	0.00	5	67.90	67.50	-5	1,303	-0.38%
2021/03/29	8	65.59	15	66.21	66.50	-7	1,298	-0.54%
2021/03/26	2	62.65	8	63.46	64.00	-6	1,281	-0.47%
2021/03/25	5	62.64	3	63.23	62.40	2	1,288	0.16%
2021/03/24	4	63.23	6	64.08	63.20	-2	1,318	-0.15%
2021/03/23	9	64.81	3	67.37	63.00	6	1,319	0.45%
2021/03/22	5	67.28	6	68.15	67.20	-1	1,308	-0.08%
2021/03/19	11	68.45	2	70.30	67.00	9	1,304	0.69%
2021/03/18	12	70.63	8	71.08	70.30	4	1,277	0.31%
2021/03/16	0	0.00	2	67.70	67.50	-2	1,129	-0.18%
2021/03/15	0	0.00	2	66.10	66.50	-2	1,126	-0.18%
2021/03/12	20	64.54	21	64.59	64.90	-1	1,104	-0.09%
2021/03/11	0	0.00	3	61.37	61.60	-3	1,090	-0.28%
2021/03/10	0	0.00	3	59.67	58.50	-3	1,090	-0.28%
2021/03/09	4	56.75	3	56.87	57.40	1	1,158	0.09%
2021/03/08	9	58.81	8	58.61	57.90	1	1,176	0.09%
2021/03/05	2	62.80	2	61.50	61.20	0	1,202	0.00%
2021/03/04	0	0.00	1	65.10	64.40	-1	1,251	-0.08%
2021/03/03	1	63.00	2	64.05	63.80	-1	1,263	-0.08%
2021/03/02	2	64.10	1	66.40	63.50	1	1,284	0.08%
2021/02/26	1	63.60	1	65.30	64.80	0	1,300	0.00%
2021/02/25	1	66.00	1	65.80	65.50	0	1,331	0.00%
2021/02/24	5	65.72	4	66.10	64.70	1	1,467	0.07%
2021/02/23	7	66.81	4	65.50	66.00	3	1,567	0.19%
2021/02/22	30	68.54	33	68.34	68.50	-3	1,612	-0.19%
2021/02/19	1	63.70	4	62.88	63.70	-3	1,640	-0.18%
2021/02/18	2	61.60	1	63.50	61.50	1	1,671	0.06%
2021/02/17	11	63.07	12	63.44	62.60	-1	1,692	-0.06%
2021/02/05	2	59.10	2	58.60	59.20	0	1,740	0.00%
2021/02/04	1	59.90	1	58.50	58.80	0	1,799	0.00%
2021/02/03	2	60.90	2	61.95	59.80	0	1,810	0.00%
2021/02/02	4	60.75	1	62.90	60.30	3	1,814	0.17%
2021/02/01	7	62.71	4	61.90	60.30	3	1,817	0.17%
2021/01/29	12	67.53	19	67.52	66.80	-7	1,808	-0.39%
2021/01/28	29	63.43	25	63.59	64.70	4	1,727	0.23%
2021/01/27	5	59.40	8	59.16	58.90	-3	1,740	-0.17%
2021/01/26	3	57.60	5	57.44	56.70	-2	1,779	-0.11%
2021/01/25	1	59.10	1	60.20	59.60	0	1,815	0.00%
2021/01/22	5	60.06	5	59.68	60.30	0	1,924	0.00%
2021/01/21	2	61.50	2	61.25	56.00	0	1,976	0.00%
2021/01/20	5	60.72	4	58.55	58.50	1	2,116	0.05%
2021/01/19	2	65.85	1	65.80	63.90	1	2,161	0.05%
2021/01/18	3	64.03	0	0.00	68.00	3	2,153	0.14%
2021/01/15	4	68.73	5	67.90	66.50	-1	2,136	-0.05%
2021/01/14	1	69.00	2	68.00	69.50	-1	2,130	-0.05%
2021/01/13	6	69.72	5	70.84	69.00	1	2,129	0.05%
2021/01/12	32	68.62	32	68.68	68.90	0	2,119	0.00%
2021/01/11	2	67.00	5	66.32	66.60	-3	2,111	-0.14%
2021/01/08	2	69.55	2	68.80	68.50	0	2,112	0.00%
2021/01/07	15	70.53	14	70.54	71.00	1	2,113	0.05%
2021/01/06	5	70.16	3	73.50	67.40	2	2,101	0.10%
2021/01/05	3	74.40	0	0.00	74.10	3	2,069	0.14%
2021/01/04	3	79.33	2	79.60	76.60	1	2,112	0.05%
2020/12/31	42	79.31	45	79.45	79.10	-3	2,114	-0.14%
2020/12/30	7	76.61	7	76.49	76.50	0	2,112	0.00%
2020/12/29	20	76.93	20	77.36	75.00	0	2,137	0.00%
2020/12/28	11	76.32	7	76.03	74.50	4	2,132	0.19%
2020/12/25	10	78.44	12	78.43	77.40	-2	2,122	-0.09%
2020/12/24	9	78.41	5	77.84	79.00	4	2,117	0.19%
2020/12/23	25	78.52	25	78.66	77.80	0	2,122	0.00%
2020/12/22	8	78.95	5	80.14	74.30	3	2,132	0.14%
2020/12/21	4	84.70	4	84.63	81.20	0	2,143	0.00%
2020/12/18	1	79.60	1	81.40	82.30	0	2,164	0.00%
2020/11/23	1	56.90	1	57.40	60.70	0	2,766	0.00%
2020/11/20	1	51.90	11	52.56	55.20	-10	2,651	-0.38%
2020/11/19	20	49.39	10	49.13	50.80	10	2,566	0.39%
2020/11/18	0	0.00	5	45.83	46.25	-5	2,502	-0.20%
2020/11/17	5	42.75	0	0.00	42.95	5	2,425	0.21%
2020/11/13	0	0.00	1	40.30	41.90	-1	2,386	-0.04%
2020/11/12	0	0.00	20	40.00	42.00	-20	2,341	-0.85%
2020/11/03	0	0.00	5	37.70	37.50	-5	2,268	-0.22%
2020/11/02	1	38.35	1	37.95	37.95	0	2,229	0.00%
2020/10/30	1	38.45	1	38.60	37.50	0	2,211	0.00%
2020/10/29	8	36.99	3	36.67	38.00	5	2,105	0.24%
2020/10/21	0	0.00	2	32.05	31.80	-2	1,881	-0.11%
2020/10/12	2	34.15	2	32.75	33.70	0	1,848	0.00%
2020/10/08	0	0.00	4	32.00	32.00	-4	1,792	-0.22%
2020/10/06	2	31.40	9	31.74	32.75	-7	1,760	-0.40%
2020/09/30	2	28.35	2	28.95	29.00	0	1,778	0.00%
2020/09/28	2	28.20	0	0.00	29.00	2	1,770	0.11%
2020/09/24	2	29.25	0	0.00	28.25	2	1,728	0.12%
2020/09/23	4	30.73	0	0.00	29.60	4	1,695	0.24%
2020/09/22	2	31.85	2	30.95	30.40	0	1,662	0.00%
2020/09/21	6	34.37	1	34.35	33.30	5	1,597	0.31%
2020/09/17	0	0.00	2	33.80	34.05	-2	1,468	-0.14%
2020/09/16	3	34.67	2	34.28	34.20	1	1,431	0.07%
2020/09/15	2	31.95	2	30.13	33.90	0	1,286	0.00%
2020/09/03	2	30.70	2	31.15	28.00	0	906	0.00%
2020/09/01	2	27.30	2	27.63	29.00	0	797	0.00%
2020/08/31	0	0.00	6	27.86	28.00	-6	748	-0.80%
2020/08/28	0	0.00	2	25.30	25.70	-2	678	-0.29%
2020/08/27	0	0.00	1	24.20	23.60	-1	649	-0.15%
2020/08/26	0	0.00	1	24.00	24.10	-1	635	-0.16%
2020/08/25	6	23.21	8	23.36	23.10	-2	603	-0.33%
2020/08/14	3	21.85	3	22.15	22.50	0	477	0.00%
2020/08/10	1	19.70	1	19.95	20.00	0	366	0.00%
2020/07/29	0	0.00	2	18.15	18.20	-2	204	-0.98%
2020/07/28	1	16.60	2	16.88	16.80	-1	198	-0.50%
2020/07/27	4	16.75	3	17.10	16.75	1	196	0.51%
2020/07/24	1	17.15	1	17.30	17.15	0	194	0.00%
2020/07/23	8	17.30	6	17.32	17.35	2	191	1.04%
2020/07/22	0	0.00	3	17.08	17.85	-3	177	-1.69%
2020/07/15	0	0.00	1	16.10	16.10	-1	149	-0.67%
2020/07/14	1	15.95	0	0.00	15.90	1	149	0.67%
2020/07/10	9	15.89	6	15.99	15.70	3	144	2.07%
2020/07/09	2	16.55	4	16.76	17.15	-2	127	-1.57%
2020/07/08	0	0.00	1	16.00	15.60	-1	84	-1.19%
2020/07/06	1	15.35	1	15.65	15.55	0	82	0.00%
2020/07/03	1	15.80	0	0.00	15.65	1	82	1.21%
2020/07/02	1	15.75	0	0.00	16.00	1	83	1.20%
2020/07/01	3	16.17	3	16.30	16.15	0	82	0.00%
2020/06/30	5	16.17	4	16.41	16.35	1	83	1.20%
2020/06/29	4	16.31	6	16.57	16.50	-2	79	-2.51%
2020/06/22	1	15.20	1	15.70	15.65	0	71	0.00%
2020/06/19	1	15.35	0	0.00	15.35	1	70	1.42%
2020/06/18	2	15.23	2	15.40	15.30	0	71	0.00%
2020/06/17	1	15.25	2	15.65	15.30	-1	71	-1.40%
2020/06/15	1	15.15	2	15.35	15.30	-1	79	-1.26%
2020/06/12	3	14.88	2	15.05	15.10	1	80	1.25%
2020/06/11	1	15.50	0	0.00	15.35	1	79	1.26%
2020/06/05	1	16.40	0	0.00	16.40	1	85	1.17%
2020/06/03	0	0.00	1	16.45	16.50	-1	76	-1.31%
2020/06/02	1	15.00	0	0.00	15.00	1	68	1.46%
2020/05/28	0	0.00	4	15.10	15.30	-4	71	-5.61%
2020/05/27	1	15.10	3	15.30	15.30	-2	74	-2.67%
2020/05/26	1	15.30	0	0.00	15.30	1	75	1.33%
2020/05/21	1	15.10	0	0.00	15.10	1	76	1.31%
2020/05/19	1	15.35	0	0.00	15.35	1	75	1.33%
2020/05/08	3	15.80	6	15.82	16.00	-3	75	-4.00%
2020/04/30	0	0.00	1	15.35	15.40	-1	72	-1.37%
2020/04/29	2	15.03	4	15.35	15.35	-2	75	-2.65%
2020/04/28	1	14.75	1	14.90	14.90	0	76	0.00%
2020/04/27	1	14.65	1	15.00	14.60	0	79	0.00%
2020/04/24	0	0.00	1	14.35	14.35	-1	79	-1.25%
2020/04/22	2	14.10	0	0.00	14.20	2	80	2.49%
2020/04/21	0	0.00	1	14.35	14.30	-1	79	-1.26%
2020/04/20	0	0.00	1	14.85	14.60	-1	79	-1.26%
2020/04/17	2	14.85	0	0.00	14.80	2	79	2.52%
2020/04/15	1	14.40	1	14.75	14.95	0	80	0.00%
2020/04/08	0	0.00	2	15.05	14.95	-2	82	-2.41%
2020/04/06	0	0.00	1	12.80	12.95	-1	79	-1.25%
2020/04/01	1	12.60	1	12.40	12.65	0	79	0.00%
2020/03/31	1	11.90	1	12.20	12.15	0	78	0.00%
2020/03/30	1	11.25	2	11.80	11.85	-1	78	-1.27%
2020/03/27	2	12.03	1	12.25	11.85	1	79	1.26%
2020/03/26	2	11.90	4	12.10	12.30	-2	79	-2.53%
2020/03/25	4	12.14	1	12.45	12.00	3	79	3.79%
2020/03/23	1	11.05	5	11.53	11.95	-4	84	-4.72%
2020/03/20	3	11.03	6	11.37	11.55	-3	92	-3.26%
2020/03/18	5	12.84	4	13.14	12.50	1	84	1.19%
2020/03/17	3	12.93	13	13.23	13.05	-10	84	-11.89%
2020/03/13	2	13.40	0	0.00	13.50	2	82	2.42%
2020/03/12	3	14.33	4	14.60	14.80	-1	79	-1.25%
2020/03/11	3	15.55	0	0.00	15.55	3	76	3.91%
2020/03/10	2	15.65	3	15.70	15.60	-1	77	-1.30%
2020/03/09	1	15.70	1	15.85	15.90	0	75	0.00%
2020/03/04	1	15.85	1	16.05	15.95	0	75	0.00%
2020/03/03	0	0.00	1	16.40	16.00	-1	75	-1.32%
2020/03/02	2	15.75	2	16.00	16.00	0	77	0.00%
2020/02/27	5	16.13	0	0.00	16.10	5	85	5.85%
2020/02/26	2	16.33	4	16.58	16.65	-2	85	-2.33%
2020/02/24	1	16.40	0	0.00	16.55	1	86	1.16%
2020/02/21	1	16.65	1	17.05	16.70	0	87	0.00%
2020/02/07	1	16.65	3	16.80	16.75	-2	101	-1.98%
2020/02/05	4	16.96	0	0.00	16.70	4	102	3.91%
2020/02/03	1	16.05	1	16.40	16.40	0	101	0.00%
2020/01/30	2	15.90	2	16.35	16.40	0	100	0.00%
2020/01/10	3	16.97	3	17.33	17.40	0	109	0.00%
2020/01/06	2	18.05	0	0.00	17.90	2	182	1.10%
2020/01/03	4	17.66	4	17.81	18.25	0	192	0.00%
2019/12/26	1	18.20	2	18.40	18.40	-1	206	-0.49%
2019/12/24	1	18.55	1	18.75	18.55	0	211	0.00%
2019/12/20	0	0.00	1	18.90	18.70	-1	216	-0.46%
2019/12/18	1	18.70	1	19.25	18.70	0	216	0.00%
2019/12/13	0	0.00	1	17.65	17.45	-1	208	-0.48%
2019/12/12	0	0.00	5	17.55	17.40	-5	210	-2.38%
2019/12/09	2	17.35	1	17.60	17.35	1	224	0.45%
2019/12/04	1	17.50	1	17.90	17.45	0	251	0.00%
2019/12/03	1	17.10	2	17.35	17.35	-1	316	-0.32%
2019/12/02	2	17.13	1	17.40	17.10	1	356	0.28%
2019/11/29	0	0.00	1	17.55	17.40	-1	356	-0.28%
2019/11/28	2	17.38	3	17.70	17.25	-1	356	-0.28%
2019/11/27	2	17.35	1	17.80	17.10	1	358	0.28%
2019/11/26	5	17.90	6	17.93	17.75	-1	356	-0.28%
2019/11/22	1	16.80	1	17.20	16.60	0	347	0.00%
2019/11/20	4	16.41	4	16.63	16.65	0	360	0.00%
2019/11/15	0	0.00	1	17.05	17.00	-1	361	-0.28%
2019/11/13	4	17.25	1	17.60	17.10	3	360	0.83%
2019/11/08	1	18.10	1	18.15	18.05	0	354	0.00%
2019/11/06	4	18.25	1	18.20	18.20	3	352	0.85%
2019/11/04	2	18.55	1	18.75	18.50	1	350	0.28%
2019/11/01	0	0.00	1	18.70	18.70	-1	351	-0.28%
2019/10/30	3	18.78	3	18.82	18.80	0	353	0.00%
2019/10/29	3	18.78	0	0.00	18.70	3	353	0.85%
2019/10/28	1	18.95	0	0.00	19.05	1	352	0.28%
2019/10/25	1	18.90	1	19.25	18.90	0	351	0.00%
2019/10/24	1	19.05	0	0.00	19.25	1	351	0.28%
2019/10/21	5	18.95	4	19.10	19.20	1	356	0.28%
2019/10/17	5	19.37	5	19.51	19.45	0	350	0.00%
2019/10/09	0	0.00	4	19.14	19.35	-4	274	-1.46%
2019/10/03	8	17.57	8	17.74	17.90	0	262	0.00%
2019/10/02	4	18.59	1	18.75	18.45	3	259	1.15%
2019/10/01	1	19.15	1	19.20	19.15	0	259	0.00%
2019/09/27	1	19.55	1	19.55	18.95	0	257	0.00%
2019/09/25	2	18.85	2	19.20	19.10	0	248	0.00%
2019/09/24	1	18.85	2	19.08	19.10	-1	247	-0.40%
2019/09/23	1	18.95	0	0.00	18.85	1	245	0.41%
2019/09/16	1	19.40	4	19.25	19.25	-3	237	-1.26%
2019/09/12	1	18.70	1	18.85	18.65	0	228	0.00%
2019/09/11	1	18.75	3	19.00	18.75	-2	227	-0.88%
2019/09/10	1	18.80	0	0.00	18.50	1	222	0.45%
2019/09/09	4	19.18	3	19.27	19.05	1	216	0.46%
2019/09/06	5	19.58	1	19.50	19.40	4	210	1.90%
2019/09/05	2	20.60	2	20.85	20.25	0	194	0.00%
2019/09/04	2	18.73	3	19.05	19.45	-1	128	-0.78%
2019/08/27	1	17.60	1	18.00	17.35	0	84	0.00%
2019/08/23	4	18.06	4	18.16	17.80	0	79	0.00%
2019/08/20	0	0.00	2	16.58	16.55	-2	64	-3.09%
2019/08/16	1	16.35	0	0.00	16.35	1	64	1.54%
2019/08/15	1	16.35	0	0.00	16.45	1	64	1.54%
2019/08/07	1	16.60	0	0.00	16.70	1	68	1.45%
2019/08/06	2	16.40	3	16.65	16.80	-1	71	-1.40%
2019/08/05	1	16.75	1	17.10	16.75	0	71	0.00%
2019/08/02	1	16.70	1	16.90	16.85	0	73	0.00%
2019/08/01	0	0.00	1	17.10	17.15	-1	76	-1.31%
2019/07/31	0	0.00	1	16.60	16.70	-1	75	-1.32%
2019/07/30	3	16.87	8	17.01	16.85	-5	75	-6.66%
2019/07/29	1	16.95	0	0.00	17.10	1	74	1.34%
2019/07/26	1	16.70	1	17.05	16.95	0	74	0.00%
2019/07/25	1	16.60	5	16.94	16.95	-4	73	-5.47%
2019/07/24	0	0.00	10	16.70	16.85	-10	69	-14.41%
2019/07/15	1	15.50	1	15.75	15.65	0	83	0.00%
2019/07/12	2	15.45	1	15.55	15.45	1	83	1.19%
2019/07/09	2	15.83	0	0.00	15.85	2	89	2.23%
2019/07/08	1	16.25	3	16.07	16.15	-2	91	-2.18%
2019/07/05	4	15.61	7	15.82	15.85	-3	94	-3.16%
2019/06/27	1	15.15	1	15.30	15.15	0	190	0.00%
2019/06/25	2	15.23	2	15.53	15.30	0	190	0.00%
2019/06/24	1	15.20	0	0.00	15.15	1	190	0.53%
2019/05/24	0	0.00	1	15.30	15.30	-1	213	-0.47%
2019/05/21	1	14.70	0	0.00	15.05	1	213	0.47%
2019/05/17	7	15.31	7	15.31	15.00	0	214	0.00%
2019/05/16	2	15.10	2	15.35	14.80	0	209	0.00%
2019/05/15	0	0.00	1	15.00	14.90	-1	209	-0.48%
2019/05/14	2	14.23	4	15.14	15.20	-2	214	-0.93%
2019/05/13	1	14.50	1	14.70	14.30	0	212	0.00%
2019/05/10	4	14.68	1	14.75	14.70	3	212	1.41%
2019/05/09	3	15.13	2	15.03	14.95	1	209	0.48%
2019/05/08	7	16.34	0	0.00	16.15	7	205	3.41%
2019/04/26	1	17.65	1	17.60	17.60	0	200	0.00%
2019/04/24	1	17.20	1	17.40	17.45	0	197	0.00%
2019/04/19	11	17.71	11	18.18	17.80	0	193	0.00%
2019/04/18	1	17.35	1	17.45	17.20	0	183	0.00%
2019/04/16	4	17.36	3	17.42	17.40	1	179	0.56%
2019/04/15	0	0.00	1	17.80	17.45	-1	178	-0.56%
2019/04/12	4	17.23	5	17.63	17.30	-1	175	-0.57%
2019/04/11	19	17.69	13	17.87	17.40	6	171	3.49%
2019/04/10	1	18.55	0	0.00	18.50	1	163	0.61%
2019/04/08	0	0.00	1	18.65	19.50	-1	142	-0.70%
2019/04/03	1	17.75	3	17.45	17.80	-2	104	-1.92%
2019/03/05	2	15.95	2	15.90	15.50	0	76	0.00%
2019/02/14	0	0.00	1	14.90	14.85	-1	63	-1.58%
2019/01/29	1	14.50	1	14.50	14.65	0	58	0.00%
2019/01/28	1	14.40	1	14.55	14.50	0	57	0.00%
2019/01/17	1	15.00	0	0.00	14.90	1	58	1.71%
2019/01/07	1	15.25	1	15.45	15.40	0	62	0.00%
2018/12/13	2	15.55	2	15.75	15.80	0	87	0.00%
2018/12/10	0	0.00	1	15.75	15.75	-1	86	-1.16%
2018/12/07	4	16.61	5	16.70	16.25	-1	94	-1.06%
2018/12/06	2	16.30	2	16.95	16.40	0	92	0.00%
2018/12/04	2	15.40	0	0.00	15.60	2	89	2.24%
2018/11/09	2	14.23	2	14.40	14.25	0	87	0.00%
2018/11/05	1	13.35	1	13.55	13.45	0	96	0.00%
2018/10/30	1	12.60	1	12.80	12.90	0	97	0.00%
2018/10/26	0	0.00	1	12.85	12.95	-1	98	-1.01%
2018/10/24	1	13.05	0	0.00	13.10	1	99	1.01%
2018/10/22	2	13.20	2	13.45	13.55	0	99	0.00%
2018/10/18	2	14.08	2	14.25	14.10	0	98	0.00%
2018/10/12	2	12.50	0	0.00	13.20	2	100	1.99%
2018/10/11	5	14.00	7	14.32	13.80	-2	96	-2.08%
2018/10/09	0	0.00	1	15.55	15.30	-1	93	-1.07%
2018/10/05	2	15.30	0	0.00	15.30	2	94	2.12%
2018/10/03	2	16.85	0	0.00	16.90	2	91	2.19%
2018/10/02	0	0.00	1	16.90	16.80	-1	90	-1.10%
2018/10/01	3	16.52	2	16.80	16.60	1	90	1.11%
2018/09/28	0	0.00	1	16.60	16.30	-1	90	-1.10%
2018/09/25	2	16.45	2	16.93	16.05	0	95	0.00%
2018/09/21	1	15.55	0	0.00	15.85	1	93	1.07%
2018/09/20	4	16.39	5	16.39	15.70	-1	93	-1.07%
2018/09/19	0	0.00	1	15.55	15.55	-1	89	-1.12%
2018/09/18	1	15.15	0	0.00	15.35	1	89	1.12%
2018/09/17	0	0.00	3	15.77	15.60	-3	91	-3.28%
2018/09/14	8	16.08	5	16.72	15.80	3	91	3.26%
2018/09/13	2	15.63	1	15.70	15.95	1	88	1.13%
2018/09/10	2	14.65	2	14.70	14.70	0	82	0.00%
2018/08/28	0	0.00	1	18.55	18.40	-1	138	-0.72%
2018/08/24	0	0.00	1	17.90	17.90	-1	156	-0.64%
2018/08/21	1	17.45	0	0.00	17.40	1	162	0.62%
2018/08/16	1	18.00	0	0.00	18.30	1	162	0.62%
2018/08/15	3	18.10	2	18.43	18.20	1	162	0.62%
2018/08/14	0	0.00	3	18.70	18.55	-3	161	-1.86%
2018/08/13	7	18.27	2	18.35	18.10	5	159	3.14%
2018/07/13	2	21.35	1	21.30	21.40	1	171	0.58%
2018/07/06	1	21.00	0	0.00	21.00	1	180	0.55%
2018/06/28	8	21.79	0	0.00	21.70	8	188	4.23%
2018/06/13	1	23.90	8	25.50	23.95	-7	304	-2.30%
2018/06/12	0	0.00	5	24.20	24.30	-5	271	-1.84%
2018/06/01	0	0.00	1	23.30	23.20	-1	263	-0.38%
2018/05/21	0	0.00	1	21.90	21.80	-1	253	-0.39%
2018/05/18	1	21.45	1	21.70	21.70	0	255	0.00%
2018/05/17	1	21.35	0	0.00	21.35	1	259	0.39%
2018/05/15	1	21.70	1	21.85	21.55	0	260	0.00%
2018/05/02	1	21.65	0	0.00	21.60	1	304	0.33%
2018/04/18	3	22.80	3	22.80	22.80	0	318	0.00%
2018/04/10	10	23.70	0	0.00	23.65	10	350	2.85%
2018/04/09	3	23.85	0	0.00	23.80	3	354	0.85%
2018/04/03	3	23.85	6	24.25	24.30	-3	355	-0.84%
2018/04/02	3	24.05	0	0.00	24.15	3	353	0.85%
2018/03/23	2	25.30	2	25.60	25.10	0	380	0.00%
2018/03/21	0	0.00	28	26.67	26.30	-28	356	-7.84%
2018/03/20	0	0.00	5	25.70	25.70	-5	317	-1.57%
2018/03/19	0	0.00	1	24.10	24.60	-1	291	-0.34%
2018/03/13	0	0.00	1	23.55	23.55	-1	323	-0.31%
2018/03/09	0	0.00	1	23.10	23.10	-1	368	-0.27%
2018/03/07	1	22.65	1	22.80	22.75	0	419	0.00%
2018/03/06	3	22.38	3	22.75	22.55	0	435	0.00%
2018/03/05	1	21.85	1	22.35	22.10	0	455	0.00%
2018/03/02	2	21.78	1	22.15	22.00	1	466	0.21%
2018/02/12	1	21.20	1	21.35	21.35	0	672	0.00%
2018/02/05	1	23.80	0	0.00	24.00	1	1,145	0.09%
2018/02/02	2	24.40	0	0.00	24.20	2	1,192	0.17%
2018/01/31	2	25.05	1	24.95	25.65	1	1,302	0.08%
2018/01/30	10	25.62	0	0.00	25.45	10	1,308	0.76%
2018/01/25	3	24.30	0	0.00	24.15	3	1,455	0.21%
2018/01/24	2	23.90	0	0.00	24.00	2	1,471	0.14%
2018/01/23	0	0.00	1	23.95	23.70	-1	1,474	-0.07%
2018/01/22	1	23.60	0	0.00	23.50	1	1,484	0.07%
2018/01/19	2	23.75	2	23.85	23.80	0	1,488	0.00%
2018/01/17	3	23.95	3	24.00	24.00	0	1,496	0.00%
2018/01/10	4	23.33	4	23.79	24.50	0	1,606	0.00%
2018/01/09	0	0.00	3	24.00	23.95	-3	1,606	-0.19%
2018/01/03	0	0.00	1	26.00	25.65	-1	1,650	-0.06%