光耀 (3666)-凱基-嘉義券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
760張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	38.10	0	0.00	37.70	1	1,464	0.07%
2024/05/07	0	38.90	0	0.00	39.00	0	1,413	0.00%
2024/05/02	1	40.60	1	40.90	40.80	0	1,385	0.00%
2024/04/23	0	0.00	3	39.28	38.95	-3	1,310	-0.23%
2024/04/22	5	41.52	0	0.00	38.45	5	1,286	0.39%
2024/04/18	0	0.00	3	42.35	43.10	-3	1,195	-0.25%
2024/04/17	3	40.87	1	40.45	41.65	2	1,097	0.18%
2024/04/16	0	0.00	5	39.85	37.90	-5	1,050	-0.48%
2024/04/12	15	37.50	0	0.00	36.60	15	883	1.70%
2024/04/11	0	0.00	12	34.52	34.85	-12	827	-1.45%
2024/04/10	2	33.48	1	34.40	33.30	1	881	0.11%
2024/04/09	0	0.00	1	31.70	33.50	-1	813	-0.12%
2024/04/03	5	33.07	4	33.80	32.95	1	732	0.14%
2024/04/02	9	30.22	4	31.80	32.70	5	609	0.82%
2024/04/01	7	29.09	16	29.75	29.75	-9	432	-2.08%
2024/03/29	2	26.20	20	26.88	27.05	-18	352	-5.10%
2024/01/05	1	27.75	0	0.00	27.60	1	442	0.23%
2024/01/04	1	26.95	3	28.95	27.00	-2	437	-0.46%
2023/12/13	0	0.00	3	28.50	28.40	-3	521	-0.58%
2023/12/11	1	27.30	0	0.00	27.65	1	531	0.19%
2023/12/05	0	0.00	1	28.35	27.80	-1	526	-0.19%
2023/11/30	0	0.00	1	28.80	28.80	-1	526	-0.19%
2023/11/28	0	0.00	1	29.00	28.60	-1	523	-0.19%
2023/11/24	0	0.00	2	29.60	29.30	-2	512	-0.39%
2023/11/23	0	0.00	1	28.80	28.85	-1	446	-0.22%
2023/11/15	2	25.88	0	0.00	25.85	2	421	0.47%
2023/11/14	5	25.29	0	0.00	25.25	5	415	1.20%
2023/11/02	5	25.98	0	0.00	26.30	5	440	1.13%
2023/10/31	2	26.90	0	0.00	25.80	2	450	0.44%
2023/10/25	1	28.40	0	0.00	28.45	1	507	0.20%
2023/10/18	0	0.00	3	26.60	26.60	-3	570	-0.53%
2023/10/17	1	28.30	0	0.00	28.20	1	574	0.17%
2023/10/16	0	0.00	2	28.70	28.25	-2	580	-0.34%
2023/10/13	2	28.55	0	0.00	28.45	2	587	0.34%
2023/10/11	2	28.90	10	30.90	28.15	-8	622	-1.29%
2023/10/06	0	0.00	7	28.97	28.85	-7	648	-1.08%
2023/10/05	1	28.10	0	0.00	28.10	1	691	0.14%
2023/10/02	0	0.00	4	28.80	28.85	-4	882	-0.45%
2023/09/25	1	26.40	0	0.00	26.35	1	868	0.12%
2023/09/18	1	27.45	1	28.80	27.40	0	852	0.00%
2023/09/15	0	0.00	1	26.95	26.90	-1	821	-0.12%
2023/09/05	24	24.64	0	0.00	24.40	24	794	3.02%
2023/09/01	1	24.40	1	24.15	24.15	0	792	0.00%
2023/08/28	1	24.20	0	0.00	24.00	1	782	0.13%
2023/08/16	1	26.00	0	0.00	25.70	1	821	0.12%
2023/08/14	1	26.10	0	0.00	25.30	1	824	0.12%
2023/08/09	1	27.55	0	0.00	27.05	1	817	0.12%
2023/08/08	1	28.45	0	0.00	27.75	1	810	0.12%
2023/08/07	1	27.50	0	0.00	28.05	1	794	0.13%
2023/08/04	1	27.85	1	27.90	27.90	0	791	0.00%
2023/08/02	3	27.35	0	0.00	27.05	3	788	0.38%
2023/08/01	1	28.45	0	0.00	28.20	1	801	0.12%
2023/07/31	3	30.48	10	31.98	29.55	-7	790	-0.89%
2023/07/28	0	0.00	10	29.20	29.15	-10	753	-1.33%
2023/07/26	1	28.70	5	29.24	29.40	-4	706	-0.57%
2023/07/20	1	27.70	1	27.50	27.05	0	645	0.00%
2023/07/19	3	26.53	0	0.00	26.20	3	631	0.47%
2023/07/18	2	26.23	0	0.00	26.20	2	625	0.32%
2023/07/17	11	26.80	1	26.90	26.70	10	616	1.62%
2023/07/14	3	28.90	0	0.00	28.10	3	598	0.50%
2023/07/13	7	28.64	7	29.06	29.50	0	575	0.00%
2023/07/12	3	26.78	9	28.17	28.65	-6	516	-1.16%
2023/07/11	6	26.98	0	0.00	26.75	6	462	1.30%
2023/07/10	0	0.00	2	28.83	28.85	-2	386	-0.52%
2023/07/07	0	0.00	6	25.25	26.25	-6	334	-1.79%
2023/07/05	1	23.70	0	0.00	23.70	1	251	0.40%
2023/06/21	1	23.00	0	0.00	23.00	1	268	0.37%
2023/06/15	0	0.00	2	22.10	22.05	-2	369	-0.54%
2023/05/29	1	22.90	0	0.00	22.90	1	557	0.18%
2023/05/25	2	22.75	0	0.00	22.70	2	553	0.36%
2023/05/24	0	0.00	1	24.40	23.15	-1	550	-0.18%
2023/05/11	1	21.70	0	0.00	21.60	1	491	0.20%
2023/05/10	1	21.20	0	0.00	22.40	1	490	0.20%
2023/04/18	1	24.10	0	0.00	23.90	1	451	0.22%
2023/04/13	1	23.60	0	0.00	23.90	1	447	0.22%
2023/03/22	0	0.00	1	25.55	26.05	-1	455	-0.22%
2023/03/17	1	22.80	0	0.00	22.60	1	374	0.27%
2023/03/10	0	0.00	1	24.50	25.00	-1	330	-0.30%
2023/03/09	0	0.00	1	23.45	23.65	-1	244	-0.41%
2023/03/08	0	0.00	2	21.78	21.50	-2	210	-0.95%
2023/03/07	1	21.00	0	0.00	21.05	1	199	0.50%
2023/02/13	0	0.00	1	19.25	19.30	-1	222	-0.45%
2022/12/28	8	22.10	8	21.99	21.10	0	244	0.00%
2022/12/02	1	19.10	0	0.00	19.25	1	184	0.54%
2022/11/30	0	0.00	1	19.10	19.00	-1	186	-0.54%
2022/11/07	0	0.00	2	18.20	18.30	-2	167	-1.19%
2022/10/19	1	16.65	0	0.00	16.75	1	210	0.47%
2022/10/14	1	17.70	0	0.00	17.20	1	219	0.46%
2022/09/28	3	21.12	1	21.10	19.90	2	286	0.70%
2022/09/26	1	20.05	0	0.00	20.00	1	350	0.29%
2022/09/23	1	21.35	0	0.00	21.20	1	352	0.28%
2022/09/19	11	22.33	0	0.00	22.25	11	357	3.07%
2022/09/02	1	23.00	0	0.00	22.95	1	410	0.24%
2022/08/19	1	24.55	0	0.00	24.50	1	464	0.22%
2022/08/15	0	0.00	1	26.35	26.20	-1	453	-0.22%
2022/08/10	0	0.00	1	26.00	26.10	-1	449	-0.22%
2022/08/08	0	0.00	4	25.39	25.75	-4	436	-0.92%
2022/08/04	1	24.05	0	0.00	24.35	1	432	0.23%
2022/08/03	0	0.00	1	25.00	24.40	-1	434	-0.23%
2022/07/25	0	0.00	2	26.20	25.95	-2	447	-0.45%
2022/07/21	0	0.00	3	26.37	26.45	-3	446	-0.67%
2022/07/18	0	0.00	1	25.70	25.10	-1	422	-0.24%
2022/07/13	5	22.96	0	0.00	22.55	5	393	1.27%
2022/07/11	1	24.20	2	23.80	23.75	-1	389	-0.26%
2022/07/05	0	0.00	5	27.30	26.75	-5	360	-1.39%
2022/06/21	1	28.65	0	0.00	28.20	1	243	0.41%
2022/06/20	1	29.60	0	0.00	28.00	1	240	0.42%
2022/06/14	0	0.00	1	29.90	30.00	-1	213	-0.47%
2022/05/31	1	28.35	1	29.35	28.05	0	199	0.00%
2022/05/18	0	0.00	1	25.75	25.75	-1	162	-0.62%
2022/05/10	0	0.00	1	25.00	24.85	-1	181	-0.55%
2022/04/27	1	20.20	0	0.00	20.55	1	179	0.56%
2022/04/14	1	24.60	0	0.00	24.50	1	352	0.28%
2022/04/08	1	26.60	0	0.00	26.80	1	375	0.27%
2022/03/03	1	30.25	0	0.00	30.40	1	665	0.15%
2022/02/17	0	0.00	1	33.70	33.00	-1	699	-0.14%
2022/02/07	0	0.00	2	32.05	32.45	-2	780	-0.26%
2022/01/25	1	30.45	0	0.00	30.40	1	779	0.13%
2022/01/18	1	33.10	0	0.00	33.30	1	782	0.13%
2022/01/13	0	0.00	1	36.25	36.25	-1	715	-0.14%
2022/01/12	1	35.15	3	35.78	35.10	-2	693	-0.29%
2022/01/11	0	0.00	1	35.05	34.90	-1	649	-0.15%
2022/01/07	1	33.50	0	0.00	33.20	1	671	0.15%
2022/01/04	2	34.60	0	0.00	34.50	2	683	0.29%
2022/01/03	1	35.05	1	36.25	35.05	0	681	0.00%
2021/12/28	1	34.00	0	0.00	33.95	1	698	0.14%
2021/12/22	0	0.00	1	34.75	34.30	-1	701	-0.14%
2021/12/16	1	33.35	0	0.00	33.40	1	723	0.14%
2021/12/15	0	0.00	1	34.20	33.90	-1	726	-0.14%
2021/12/14	1	33.55	0	0.00	33.20	1	723	0.14%
2021/12/06	2	35.48	0	0.00	35.00	2	706	0.28%
2021/12/03	5	37.51	1	36.15	36.25	4	693	0.58%
2021/12/02	1	32.70	1	35.70	36.85	0	579	0.00%
2021/12/01	0	0.00	1	32.80	33.50	-1	535	-0.19%
2021/11/29	1	31.50	2	31.83	31.50	-1	524	-0.19%
2021/11/26	1	31.45	0	0.00	32.00	1	523	0.19%
2021/11/22	0	0.00	1	32.90	33.40	-1	511	-0.20%
2021/11/17	1	31.95	0	0.00	31.80	1	500	0.20%
2021/11/12	0	0.00	3	32.10	31.85	-3	492	-0.61%
2021/11/10	3	33.42	0	0.00	32.90	3	488	0.61%
2021/11/08	7	31.85	7	31.79	31.25	0	459	0.00%
2021/11/01	0	0.00	1	29.25	29.05	-1	424	-0.24%
2021/10/25	1	26.75	0	0.00	26.95	1	432	0.23%
2021/09/24	1	30.00	0	0.00	30.15	1	596	0.17%
2021/09/16	1	30.90	0	0.00	30.75	1	582	0.17%
2021/08/19	1	31.40	0	0.00	31.00	1	699	0.14%
2021/07/28	1	39.10	0	0.00	39.75	1	918	0.11%
2021/07/19	0	0.00	1	44.00	45.70	-1	899	-0.11%
2021/07/07	1	39.60	1	38.90	39.35	0	927	0.00%
2021/06/30	1	39.05	0	0.00	39.05	1	974	0.10%
2021/06/16	1	42.60	0	0.00	42.60	1	1,101	0.09%
2021/06/15	2	44.63	0	0.00	44.15	2	1,194	0.17%
2021/06/02	0	0.00	5	44.80	44.90	-5	1,310	-0.38%
2021/05/31	0	0.00	1	46.05	45.50	-1	1,317	-0.08%
2021/05/28	0	0.00	3	45.63	45.65	-3	1,307	-0.23%
2021/05/20	4	40.58	0	0.00	40.35	4	1,324	0.30%
2021/05/14	5	40.47	0	0.00	39.00	5	1,258	0.40%
2021/05/05	1	45.65	0	0.00	46.00	1	1,370	0.07%
2021/04/28	0	0.00	1	57.10	56.20	-1	1,348	-0.07%
2021/04/19	1	60.00	0	0.00	59.90	1	1,347	0.07%
2021/04/14	1	60.80	0	0.00	61.20	1	1,364	0.07%
2021/04/12	1	66.50	0	0.00	65.50	1	1,329	0.08%
2021/03/31	2	69.10	2	67.70	67.20	0	1,311	0.00%
2021/03/29	1	65.50	0	0.00	66.50	1	1,298	0.08%
2021/03/23	1	67.60	1	64.30	63.00	0	1,319	0.00%
2021/03/19	7	70.37	7	67.96	67.00	0	1,304	0.00%
2021/03/18	8	72.28	19	74.44	70.30	-11	1,277	-0.86%
2021/03/17	10	74.20	0	0.00	74.20	10	1,183	0.84%
2021/03/12	2	63.80	1	64.70	64.90	1	1,104	0.09%
2021/03/10	0	0.00	3	58.60	58.50	-3	1,090	-0.28%
2021/03/08	3	60.63	0	0.00	57.90	3	1,176	0.26%
2021/02/25	1	64.50	1	65.70	65.50	0	1,331	0.00%
2021/02/24	0	0.00	2	68.25	64.70	-2	1,467	-0.14%
2021/02/23	2	66.55	1	66.80	66.00	1	1,567	0.06%
2021/02/22	1	69.80	1	68.20	68.50	0	1,612	0.00%
2021/02/19	0	0.00	2	63.85	63.70	-2	1,640	-0.12%
2021/02/18	2	62.30	2	62.00	61.50	0	1,671	0.00%
2021/02/17	0	0.00	1	61.40	62.60	-1	1,692	-0.06%
2021/02/03	2	61.60	1	61.60	59.80	1	1,810	0.06%
2021/02/02	6	60.92	3	61.53	60.30	3	1,814	0.17%
2021/02/01	1	62.60	1	62.40	60.30	0	1,817	0.00%
2021/01/29	2	67.85	4	67.95	66.80	-2	1,808	-0.11%
2021/01/27	3	58.17	1	59.00	58.90	2	1,740	0.11%
2021/01/26	2	57.25	2	58.00	56.70	0	1,779	0.00%
2021/01/22	2	58.45	2	59.50	60.30	0	1,924	0.00%
2021/01/21	2	58.05	2	58.40	56.00	0	1,976	0.00%
2021/01/20	2	61.65	2	58.40	58.50	0	2,116	0.00%
2021/01/19	0	0.00	1	65.40	63.90	-1	2,161	-0.05%
2021/01/07	4	70.55	4	69.68	71.00	0	2,113	0.00%
2021/01/05	0	0.00	3	74.80	74.10	-3	2,069	-0.14%
2020/12/31	6	80.75	3	80.07	79.10	3	2,114	0.14%
2020/12/18	1	82.60	1	81.00	82.30	0	2,164	0.00%
2020/12/08	0	0.00	2	80.80	85.50	-2	2,679	-0.07%
2020/12/03	0	0.00	1	81.60	79.20	-1	2,710	-0.04%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/11/27	0	0.00	1	67.70	67.70	-1	2,701	-0.04%
2020/11/25	2	61.45	1	61.30	60.80	1	2,780	0.04%
2020/11/24	1	63.20	7	61.77	60.70	-6	2,791	-0.21%
2020/11/23	14	59.22	10	59.41	60.70	4	2,766	0.14%
2020/11/20	2	52.30	1	52.30	55.20	1	2,651	0.04%
2020/11/19	3	47.78	3	48.12	50.80	0	2,566	0.00%
2020/11/18	2	44.38	9	43.25	46.25	-7	2,502	-0.28%
2020/11/17	1	42.70	1	43.10	42.95	0	2,425	0.00%
2020/11/16	5	41.89	2	41.83	42.00	3	2,407	0.12%
2020/11/13	5	40.78	7	40.51	41.90	-2	2,386	-0.08%
2020/11/12	1	40.00	3	39.97	42.00	-2	2,341	-0.09%
2020/11/11	4	38.78	2	38.90	38.30	2	2,299	0.09%
2020/11/06	4	38.45	2	39.10	38.05	2	2,323	0.09%
2020/11/03	1	37.70	1	37.90	37.50	0	2,268	0.00%
2020/11/02	7	38.44	3	37.78	37.95	4	2,229	0.18%
2020/10/30	9	38.35	9	38.03	37.50	0	2,211	0.00%
2020/10/29	1	36.50	1	36.05	38.00	0	2,105	0.00%
2020/10/28	7	36.76	7	35.18	34.80	0	2,048	0.00%
2020/09/25	0	0.00	20	28.23	28.00	-20	1,755	-1.14%
2020/09/18	5	34.70	0	0.00	34.25	5	1,521	0.33%
2020/09/15	20	31.09	21	31.98	33.90	-1	1,286	-0.08%
2020/09/09	21	29.16	0	0.00	29.00	21	1,037	2.02%
2020/09/08	0	0.00	5	29.30	28.00	-5	1,018	-0.49%
2020/09/07	1	30.25	1	29.80	29.20	0	993	0.00%
2020/09/04	5	29.43	0	0.00	29.70	5	950	0.53%
2020/09/01	3	28.27	3	28.77	29.00	0	797	0.00%
2020/08/31	0	0.00	1	28.25	28.00	-1	748	-0.13%
2020/08/25	0	0.00	1	22.00	23.10	-1	603	-0.17%
2020/08/18	0	0.00	2	22.80	23.30	-2	520	-0.38%
2020/08/14	2	22.70	0	0.00	22.50	2	477	0.42%
2020/08/03	0	0.00	1	21.10	21.50	-1	291	-0.34%
2020/07/30	1	19.90	0	0.00	19.70	1	238	0.42%
2020/06/04	0	0.00	60	16.50	16.60	-60	85	-70.51%
2020/06/03	80	16.50	20	16.50	16.50	60	76	78.72%
2020/03/13	1	13.60	0	0.00	13.50	1	82	1.21%
2020/01/07	0	0.00	1	18.50	17.60	-1	128	-0.78%
2019/12/18	1	18.80	0	0.00	18.70	1	216	0.46%
2019/10/28	0	0.00	1	18.90	19.05	-1	352	-0.28%
2019/10/24	0	0.00	3	19.25	19.25	-3	351	-0.85%
2019/09/26	0	0.00	7	19.70	19.70	-7	253	-2.76%
2019/09/09	3	18.95	0	0.00	19.05	3	216	1.38%
2019/09/06	3	19.50	0	0.00	19.40	3	210	1.42%
2019/09/05	14	20.53	13	20.77	20.25	1	194	0.51%
2019/09/04	40	19.45	40	19.32	19.45	0	128	0.00%
2019/09/02	0	0.00	2	17.80	17.70	-2	88	-2.26%
2019/08/30	0	0.00	10	17.90	17.80	-10	87	-11.38%
2019/08/23	10	18.00	0	0.00	17.80	10	79	12.60%
2019/07/25	2	16.80	0	0.00	16.95	2	73	2.73%
2019/06/26	0	0.00	21	15.02	14.95	-21	190	-11.01%
2019/06/19	0	0.00	11	15.03	15.00	-11	191	-5.74%
2019/04/08	7	18.87	67	18.64	19.50	-60	142	-41.97%
2019/04/03	70	17.75	10	17.62	17.80	60	104	57.49%
2018/09/13	10	15.95	10	15.72	15.95	0	88	0.00%
2018/07/17	4	21.20	4	21.33	21.20	0	171	0.00%
2018/07/13	1	21.40	0	0.00	21.40	1	171	0.58%
2018/07/06	1	20.90	1	21.00	21.00	0	180	0.00%
2018/06/22	0	0.00	1	22.05	22.15	-1	199	-0.50%
2018/06/13	1	25.80	70	25.83	23.95	-69	304	-22.64%
2018/06/12	70	24.30	0	0.00	24.30	70	271	25.79%
2018/06/04	1	23.20	0	0.00	23.00	1	264	0.38%
2018/05/15	2	21.55	2	21.55	21.55	0	260	0.00%
2018/05/14	1	21.65	1	21.80	22.00	0	268	0.00%
2018/05/10	2	22.00	2	22.00	22.00	0	272	0.00%
2018/04/24	0	0.00	1	21.80	22.05	-1	311	-0.32%
2018/04/03	6	24.50	0	0.00	24.30	6	355	1.69%
2018/03/30	0	0.00	9	24.29	24.25	-9	370	-2.43%
2018/03/28	5	24.45	0	0.00	24.40	5	376	1.33%
2018/03/27	1	25.05	0	0.00	24.70	1	378	0.26%
2018/03/26	19	25.45	0	0.00	25.05	19	381	4.98%
2018/03/21	17	26.72	11	26.52	26.30	6	356	1.68%
2018/03/20	5	25.68	0	0.00	25.70	5	317	1.57%