光耀 (3666)-凱基-文心券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.35
漲跌
▼0.85
漲幅
-2.11%
成交量
753張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	40.80	0	0.00	40.80	2	1,385	0.14%
2024/04/29	2	37.68	3	38.25	38.65	-1	1,385	-0.07%
2024/04/25	1	38.50	0	0.00	37.50	1	1,338	0.07%
2024/04/23	0	0.00	1	38.95	38.95	-1	1,310	-0.08%
2024/04/22	0	0.00	2	39.60	38.45	-2	1,286	-0.16%
2024/04/17	0	0.00	1	41.65	41.65	-1	1,097	-0.09%
2024/04/15	0	0.00	19	39.08	40.05	-19	983	-1.93%
2024/04/12	4	36.06	7	36.88	36.60	-3	883	-0.34%
2024/04/11	0	0.00	5	34.50	34.85	-5	827	-0.60%
2024/04/09	2	31.50	2	32.63	33.50	0	813	0.00%
2024/04/03	16	33.95	1	33.10	32.95	15	732	2.05%
2024/04/02	1	29.65	1.1	30.61	32.70	-0.1	609	-0.02%
2024/04/01	10.1	28.95	10	29.15	29.75	0.1	432	0.02%
2024/03/29	3	24.97	4	26.09	27.05	-1	352	-0.28%
2024/03/27	2	23.75	2	24.15	24.00	0	319	0.00%
2024/03/21	5	24.33	5	24.29	24.25	0	321	0.00%
2024/03/14	2	24.35	2	24.35	24.35	0	334	0.00%
2024/03/13	4	24.25	4	23.75	23.80	0	335	0.00%
2024/03/12	0	0.00	2	24.45	24.50	-2	336	-0.59%
2024/03/11	4	24.28	2	24.15	24.15	2	340	0.59%
2024/03/06	2	25.15	2	24.95	25.00	0	339	0.00%
2024/02/29	2	25.25	4	25.33	25.25	-2	363	-0.55%
2024/02/27	10	25.17	8	24.96	24.85	2	429	0.47%
2024/02/21	4	25.41	4	25.60	25.55	0	459	0.00%
2024/02/01	5	24.92	5	24.75	24.70	0	462	0.00%
2024/01/10	0	0.00	1	25.50	25.20	-1	448	-0.22%
2024/01/09	0	0.00	2	26.55	26.45	-2	444	-0.45%
2024/01/05	3	27.88	1	28.30	27.60	2	442	0.45%
2024/01/04	3	27.48	2	27.40	27.00	1	437	0.23%
2023/12/12	1	28.60	1	28.40	27.80	0	531	0.00%
2023/11/27	1	28.50	0	0.00	28.45	1	519	0.19%
2023/11/08	0	0.00	1	25.55	25.70	-1	416	-0.24%
2023/11/06	2	26.25	2	26.30	26.30	0	419	0.00%
2023/10/23	3	28.33	4	27.94	28.20	-1	574	-0.17%
2023/10/20	6	26.32	5	26.64	26.50	1	568	0.18%
2023/10/16	5	28.66	5	28.31	28.25	0	580	0.00%
2023/10/11	0	0.00	1	30.35	28.15	-1	622	-0.16%
2023/10/06	1	29.10	0	0.00	28.85	1	648	0.15%
2023/10/05	2	28.70	2	28.70	28.10	0	691	0.00%
2023/10/03	5	28.40	5	28.31	28.45	0	836	0.00%
2023/08/09	0	0.00	1	27.50	27.05	-1	817	-0.12%
2023/08/08	1	29.15	0	0.00	27.75	1	810	0.12%
2023/08/04	1	27.95	1	27.75	27.90	0	791	0.00%
2023/08/01	0	0.00	1	29.20	28.20	-1	801	-0.12%
2023/07/31	1	30.20	1	31.00	29.55	0	790	0.00%
2023/07/28	2	28.95	1	29.10	29.15	1	753	0.13%
2023/07/27	1	29.00	1	29.25	28.80	0	742	0.00%
2023/07/20	1	27.30	6	27.50	27.05	-5	645	-0.77%
2023/07/13	2	29.60	1	29.20	29.50	1	575	0.17%
2023/07/11	17	27.38	12	26.90	26.75	5	462	1.08%
2023/07/05	0	0.00	1	24.15	23.70	-1	251	-0.40%
2023/07/03	1	23.80	0	0.00	23.80	1	255	0.39%
2023/06/05	1	23.45	1	23.55	23.65	0	540	0.00%
2023/05/29	1	22.70	1	23.40	22.90	0	557	0.00%
2023/05/24	0	0.00	40	24.80	23.15	-40	550	-7.27%
2023/05/18	1	22.65	1	22.40	22.40	0	497	0.00%
2023/05/09	6	21.93	1	21.90	21.95	5	488	1.02%
2023/05/08	23	23.63	3	23.48	23.45	20	482	4.14%
2023/05/05	2	22.30	2	22.20	22.20	0	460	0.00%
2023/05/04	2	22.18	2	22.35	22.20	0	460	0.00%
2023/05/03	1	22.45	1	22.30	22.15	0	465	0.00%
2023/05/02	1	22.45	1	22.75	22.55	0	464	0.00%
2023/04/27	0	0.00	4	22.55	22.50	-4	464	-0.86%
2023/04/26	4	22.50	0	0.00	22.50	4	464	0.86%
2023/04/25	1	22.50	1	22.25	22.30	0	463	0.00%
2023/04/21	1	22.60	5	23.04	22.50	-4	462	-0.87%
2023/04/20	4	24.43	0	0.00	23.70	4	458	0.87%
2023/04/19	1	24.20	1	24.00	23.90	0	455	0.00%
2023/04/12	5	24.14	0	0.00	24.15	5	446	1.12%
2023/03/24	5	24.65	0	0.00	24.15	5	487	1.02%
2023/03/23	5	24.65	0	0.00	24.65	5	480	1.04%
2022/12/28	0	0.00	1	21.50	21.10	-1	244	-0.41%
2022/12/27	3	20.30	3	20.70	20.70	0	183	0.00%
2022/10/21	2	18.30	2	18.45	17.65	0	222	0.00%
2022/10/13	0	0.00	1	17.75	17.00	-1	233	-0.43%
2022/10/12	1	18.85	0	0.00	18.85	1	240	0.42%
2022/09/29	0	0.00	0.1	19.95	19.65	-0.1	274	-0.04%
2022/09/21	1	22.90	0	0.00	22.75	1	358	0.28%
2022/09/15	0	0.00	1	22.75	22.35	-1	372	-0.27%
2022/07/22	2	26.50	0	0.00	25.95	2	445	0.45%
2022/07/06	0	0.00	0	26.80	26.20	0	375	0.00%
2022/07/05	0	0.00	2	26.93	26.75	-2	360	-0.55%
2022/07/04	2	28.05	0	0.00	28.85	2	321	0.62%
2022/06/24	2	28.10	2	28.45	27.30	0	260	0.00%
2022/05/10	3	24.85	3	24.58	24.85	0	181	0.00%
2022/03/29	1	29.00	0	0.00	28.90	1	406	0.25%
2022/02/23	10	31.50	0	0.00	31.55	10	687	1.46%
2022/01/18	0	0.00	1	33.30	33.30	-1	782	-0.13%
2022/01/14	1	36.65	2	36.05	34.10	-1	771	-0.13%
2022/01/12	1.1	35.51	0	0.00	35.10	1.1	693	0.16%
2021/12/06	10	35.35	0	0.00	35.00	10	706	1.42%
2021/12/03	27	36.14	27	36.47	36.25	0	693	0.00%
2021/12/01	0	0.00	1	33.05	33.50	-1	535	-0.19%
2021/11/10	0.8	33.80	0	0.00	32.90	0.8	488	0.16%
2021/11/09	0	0.00	1	31.55	31.55	-1	467	-0.21%
2021/11/08	1	30.70	0	0.00	31.25	1	459	0.22%
2021/11/05	0	0.00	1	29.20	29.90	-1	424	-0.24%
2021/11/02	3	28.37	0	0.00	28.35	3	425	0.71%
2021/10/01	0.1	28.49	0	0.00	27.95	0.1	583	0.02%
2021/09/09	1	32.10	1	32.90	30.80	0	603	0.00%
2021/08/16	1	31.50	0	0.00	31.85	1	724	0.14%
2021/08/10	1	35.65	0	0.00	35.55	1	811	0.12%
2021/08/09	0	0.00	1	37.35	37.00	-1	821	-0.12%
2021/08/04	1	38.80	0	0.00	38.90	1	869	0.12%
2021/07/27	0	0.00	1	43.30	42.60	-1	930	-0.11%
2021/07/20	0	0.00	30	46.00	44.50	-30	915	-3.28%
2021/07/19	2	45.40	0	0.00	45.70	2	899	0.22%
2021/07/06	0.1	38.65	0	0.00	38.70	0.1	940	0.01%
2021/05/27	2	46.20	2	46.30	46.20	0	1,301	0.00%
2021/05/17	1	36.25	0	0.00	36.20	1	1,270	0.08%
2021/05/11	12	41.68	0	0.00	41.60	12	1,238	0.97%
2021/05/04	1	45.00	0	0.00	45.40	1	1,358	0.07%
2021/05/03	10	50.00	0	0.00	49.65	10	1,336	0.75%
2021/04/29	5	55.00	0	0.00	54.60	5	1,343	0.37%
2021/04/23	1	57.00	0	0.00	56.00	1	1,368	0.07%
2021/04/22	6	55.58	1	58.30	55.10	5	1,359	0.37%
2021/04/21	0	0.00	2	58.70	58.50	-2	1,339	-0.15%
2021/04/20	4	60.35	0	0.00	59.80	4	1,341	0.30%
2021/04/15	2	61.40	0	0.00	61.40	2	1,350	0.15%
2021/04/14	5	59.40	12	63.03	61.20	-7	1,364	-0.51%
2021/04/13	27	68.48	25	68.50	66.00	2	1,364	0.15%
2021/04/09	0	0.00	1	66.00	65.80	-1	1,323	-0.08%
2021/04/08	11	65.69	0	0.00	65.60	11	1,334	0.82%
2021/04/07	0	0.00	19	65.02	64.00	-19	1,313	-1.45%
2021/03/31	0	0.00	1	67.90	67.20	-1	1,311	-0.08%
2021/03/26	1	63.10	0	0.00	64.00	1	1,281	0.08%
2021/03/23	1	63.00	0	0.00	63.00	1	1,319	0.08%
2021/03/22	2	67.45	0	0.00	67.20	2	1,308	0.15%
2021/03/19	0	0.00	1	68.60	67.00	-1	1,304	-0.08%
2021/03/18	3	71.77	11	73.05	70.30	-8	1,277	-0.63%
2021/03/17	5	70.28	2	71.31	74.20	3	1,183	0.25%
2021/03/16	1	67.60	0	0.00	67.50	1	1,129	0.09%
2021/03/15	0	0.00	3.1	67.58	66.50	-3.1	1,126	-0.28%
2021/03/12	2	64.80	0	0.00	64.90	2	1,104	0.18%
2021/03/11	4	61.75	0	0.00	61.60	4	1,090	0.37%
2021/03/09	0	0.00	5	56.04	57.40	-5	1,158	-0.43%
2021/03/08	0	0.00	2	58.25	57.90	-2	1,176	-0.17%
2021/03/04	1	65.20	0	0.00	64.40	1	1,251	0.08%
2021/03/03	0	0.00	0.1	63.30	63.80	-0.1	1,263	0.00%
2021/02/25	4	65.50	0	66.00	65.50	4	1,331	0.30%
2021/02/23	1	67.00	0	0.00	66.00	1	1,567	0.06%
2021/02/22	1.2	65.54	0	0.00	68.50	1.2	1,612	0.08%
2021/02/19	1.5	62.76	0	0.00	63.70	1.5	1,640	0.09%
2021/02/17	2	64.40	0	0.00	62.60	2	1,692	0.12%
2021/02/05	1	58.60	0	0.00	59.20	1	1,740	0.06%
2021/02/04	2	59.90	0	0.00	58.80	2	1,799	0.11%
2021/02/01	4	61.78	0	0.00	60.30	4	1,817	0.22%
2021/01/29	14	69.10	10	69.04	66.80	4	1,808	0.22%
2021/01/28	0	0.00	1	64.70	64.70	-1	1,727	-0.06%
2021/01/22	5	58.46	0	0.00	60.30	5	1,924	0.26%
2021/01/21	6	61.58	6	57.58	56.00	0	1,976	0.00%
2021/01/20	0	0.00	8	62.54	58.50	-8	2,116	-0.38%
2021/01/18	2	63.70	6	61.98	68.00	-4	2,153	-0.19%
2021/01/13	1	71.00	0	0.00	69.00	1	2,129	0.05%
2021/01/08	1	68.50	0	0.00	68.50	1	2,112	0.05%
2021/01/06	0	0.00	8	70.35	67.40	-8	2,101	-0.38%
2020/12/31	8	80.16	0	0.00	79.10	8	2,114	0.38%
2020/12/30	1	76.50	0	0.00	76.50	1	2,112	0.05%
2020/12/28	3	75.80	0	0.00	74.50	3	2,132	0.14%
2020/12/25	2	77.65	1	77.20	77.40	1	2,122	0.05%
2020/12/24	0	0.00	5	79.00	79.00	-5	2,117	-0.24%
2020/12/23	8	78.50	0	0.00	77.80	8	2,122	0.38%
2020/12/21	2	82.40	0	0.00	81.20	2	2,143	0.09%
2020/12/15	0	0.00	1	81.80	86.30	-1	2,312	-0.04%
2020/12/14	2	81.45	0	0.00	82.30	2	2,340	0.09%
2020/12/10	1	83.50	0	0.00	82.30	1	2,620	0.04%
2020/12/09	1	87.80	0	0.00	85.30	1	2,670	0.04%
2020/12/03	35	80.70	43	81.52	79.20	-8	2,710	-0.30%
2020/12/02	2	85.30	1	82.00	86.10	1	2,679	0.04%
2020/12/01	1	78.00	0	0.00	78.30	1	2,696	0.04%
2020/11/30	6	71.48	0	0.00	71.20	6	2,729	0.22%
2020/11/25	1	61.50	0	0.00	60.80	1	2,780	0.04%
2020/11/24	15	61.33	0	0.00	60.70	15	2,791	0.54%
2020/11/19	1	47.75	5	46.81	50.80	-4	2,566	-0.16%
2020/11/12	1	40.50	1	41.00	42.00	0	2,341	0.00%
2020/11/06	0	0.00	1	38.95	38.05	-1	2,323	-0.04%
2020/11/04	1	37.50	0	0.00	37.10	1	2,295	0.04%
2020/11/03	1	39.00	2	38.60	37.50	-1	2,268	-0.04%
2020/11/02	0	0.00	1	39.00	37.95	-1	2,229	-0.04%
2020/10/30	12	38.81	32	38.31	37.50	-20	2,211	-0.90%
2020/10/28	22	36.70	1	36.50	34.80	21	2,048	1.02%
2020/10/27	1	35.60	0	0.00	35.60	1	1,918	0.05%
2020/10/22	0	0.00	4	31.33	32.30	-4	1,885	-0.21%
2020/10/20	0	0.00	5	31.62	32.10	-5	1,878	-0.27%
2020/10/15	0	0.00	1	32.90	32.70	-1	1,888	-0.05%
2020/10/14	1	34.00	0	0.00	33.50	1	1,875	0.05%
2020/10/12	9	33.77	0	0.00	33.70	9	1,848	0.49%
2020/09/18	3	34.47	3	34.67	34.25	0	1,521	0.00%
2020/09/16	7	32.96	7	33.27	34.20	0	1,431	0.00%
2020/09/15	2	31.55	2	32.18	33.90	0	1,286	0.00%
2020/08/31	0	0.00	0.1	27.85	28.00	-0.1	748	-0.01%
2020/08/26	3	24.10	3	24.50	24.10	0	635	0.00%
2020/08/25	5	23.15	5	23.14	23.10	0	603	0.00%
2020/08/20	0	0.00	2	21.70	21.15	-2	556	-0.36%
2020/08/13	0	0.00	2	22.65	23.10	-2	448	-0.45%
2020/08/10	2	19.90	0	0.00	20.00	2	366	0.55%
2020/08/07	1	20.60	0	0.00	20.50	1	351	0.28%
2020/08/06	1	19.80	0	0.00	19.80	1	338	0.30%
2020/07/30	0	0.00	1	19.50	19.70	-1	238	-0.42%
2020/07/29	1	18.20	0	0.00	18.20	1	204	0.49%
2020/07/13	0	0.00	25	16.00	16.10	-25	147	-16.90%
2020/07/10	25	17.08	0	0.00	15.70	25	144	17.27%
2019/11/28	0	0.00	1	17.15	17.25	-1	356	-0.28%
2019/11/26	1	18.40	0	0.00	17.75	1	356	0.28%
2019/10/14	155	20.23	155	20.20	20.35	0	329	0.00%	大買/大賣/
2019/09/05	3	20.50	3	20.57	20.25	0	194	0.00%
2019/05/06	0	0.00	1	17.15	17.15	-1	203	-0.49%
2019/04/23	0	0.00	1	17.65	17.70	-1	195	-0.51%
2019/04/19	1	18.10	0	0.00	17.80	1	193	0.52%
2019/04/11	1	17.55	4	17.56	17.40	-3	171	-1.75%
2019/04/10	4	18.91	4	19.24	18.50	0	163	0.00%
2019/04/09	1	18.50	0	0.00	18.45	1	153	0.65%
2019/04/08	1	18.90	3	18.83	19.50	-2	142	-1.40%
2019/04/03	6	17.03	1	17.75	17.80	5	104	4.79%
2018/12/13	0	0.00	1	15.80	15.80	-1	87	-1.14%
2018/12/12	1	16.20	0	0.00	16.10	1	87	1.14%
2018/12/04	1	15.75	1	15.60	15.60	0	89	0.00%
2018/06/22	0	0.00	2	21.90	22.15	-2	199	-1.00%
2018/06/01	2	23.15	0	0.00	23.20	2	263	0.76%
2018/05/14	0	0.00	1	21.50	22.00	-1	268	-0.37%
2018/03/22	0	0.00	2	27.20	25.30	-2	378	-0.53%
2018/03/21	5	26.60	3	26.75	26.30	2	356	0.56%
2018/02/08	0	21.90	0	0.00	22.10	0	791	0.00%
2018/01/30	1	25.65	0	0.00	25.45	1	1,308	0.08%
2018/01/19	0	0.00	2	23.80	23.80	-2	1,488	-0.13%
2018/01/16	2	24.00	0	0.00	23.80	2	1,497	0.13%
2018/01/11	1	23.65	1	23.95	24.10	0	1,600	0.00%
2018/01/04	0.1	25.45	0	0.00	25.25	0.1	1,635	0.00%