光耀 (3666)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.55
漲跌
▲0.90
漲幅
+2.33%
成交量
2,506張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	40.63	4	40.46	39.55	1	1,379	0.07%
2024/04/29	5	39.17	5	38.63	38.65	0	1,385	0.00%
2024/04/26	2	37.40	2	37.38	37.00	0	1,366	0.00%
2024/04/25	1	39.10	0	0.00	37.50	1	1,338	0.07%
2024/04/24	2	39.38	2	38.83	38.55	0	1,324	0.00%
2024/04/23	2	38.93	2	38.80	38.95	0	1,310	0.00%
2024/04/22	8	42.62	5	42.14	38.45	3	1,286	0.23%
2024/04/19	11	43.73	9	43.51	42.30	2	1,246	0.16%
2024/04/18	49	42.20	50	42.56	43.10	-1	1,195	-0.08%
2024/04/17	8	40.16	20	41.29	41.65	-12	1,097	-1.09%
2024/04/16	8	39.31	5	38.11	37.90	3	1,050	0.29%
2024/04/15	7	37.59	6	39.85	40.05	1	983	0.10%
2024/04/12	2	36.98	2	36.45	36.60	0	883	0.00%
2024/04/10	18	34.52	18	34.10	33.30	0	881	0.00%
2024/04/09	11	32.53	11	33.27	33.50	0	813	0.00%
2024/04/03	1	33.50	4	32.44	32.95	-3	732	-0.41%
2024/04/02	4	30.95	7	30.91	32.70	-3	609	-0.49%
2024/04/01	1	29.60	0	0.00	29.75	1	432	0.23%
2024/01/04	1	26.80	1	27.05	27.00	0	437	0.00%
2023/12/13	0	0.00	2	28.45	28.40	-2	521	-0.38%
2023/12/11	1	27.60	0	0.00	27.65	1	531	0.19%
2023/12/05	1	28.50	0	0.00	27.80	1	526	0.19%
2023/12/04	0	0.00	1	28.50	28.50	-1	524	-0.19%
2023/11/24	1	29.80	0	0.00	29.30	1	512	0.20%
2023/10/24	1	28.15	1	28.60	28.40	0	536	0.00%
2023/09/18	12	28.15	12	28.40	27.40	0	852	0.00%
2023/09/11	2	23.95	0	0.00	23.80	2	802	0.25%
2023/08/24	0	0.00	2	25.75	25.60	-2	778	-0.26%
2023/07/28	0	0.00	1	28.60	29.15	-1	753	-0.13%
2023/07/27	1	28.80	0	0.00	28.80	1	742	0.13%
2023/07/26	1	29.40	0	0.00	29.40	1	706	0.14%
2023/07/18	2	26.30	1	26.25	26.20	1	625	0.16%
2023/07/13	2	29.55	1	29.65	29.50	1	575	0.17%
2023/07/12	19	28.85	19	28.93	28.65	0	516	0.00%
2023/07/10	1	27.95	0	0.00	28.85	1	386	0.26%
2023/03/13	0	0.00	1	23.60	23.45	-1	347	-0.29%
2023/03/10	1	24.40	0	0.00	25.00	1	330	0.30%
2023/03/06	0	0.00	1	21.00	21.05	-1	195	-0.51%
2022/12/28	10	21.53	10	21.50	21.10	0	244	0.00%
2022/10/24	0	0.00	2	17.65	17.40	-2	215	-0.93%
2022/10/21	4	18.26	6	18.20	17.65	-2	222	-0.90%
2022/10/14	1	17.45	1	17.55	17.20	0	219	0.00%
2022/09/29	2	19.70	5	19.79	19.65	-3	274	-1.09%
2022/09/23	1	21.75	0	0.00	21.20	1	352	0.28%
2022/09/22	1	22.30	1	22.10	22.20	0	354	0.00%
2022/09/19	1	22.15	1	22.25	22.25	0	357	0.00%
2022/09/14	1	22.00	0	0.00	22.30	1	375	0.27%
2022/09/01	0	0.00	1	23.20	23.15	-1	409	-0.24%
2022/08/24	0	0.00	1	24.15	24.05	-1	423	-0.24%
2022/08/23	0	0.00	1	24.50	24.50	-1	458	-0.22%
2022/08/18	3	25.58	0	0.00	25.40	3	456	0.66%
2022/08/11	2	26.90	1	26.45	26.45	1	453	0.22%
2022/08/10	0	0.00	1	26.30	26.10	-1	449	-0.22%
2022/08/09	2	26.28	2	26.18	26.05	0	447	0.00%
2022/08/08	1	25.30	0	0.00	25.75	1	436	0.23%
2022/07/29	4	26.65	2	26.75	26.70	2	467	0.43%
2022/07/27	0	0.00	3	25.78	25.30	-3	451	-0.66%
2022/07/26	2	25.05	1	26.25	24.85	1	449	0.22%
2022/07/22	2	26.10	0	0.00	25.95	2	445	0.45%
2022/07/18	0	0.00	1	25.65	25.10	-1	422	-0.24%
2022/07/15	1	24.10	0	0.00	24.50	1	411	0.24%
2022/07/05	0	0.00	1	28.35	26.75	-1	360	-0.28%
2022/07/04	1	28.85	0	0.00	28.85	1	321	0.31%
2022/06/28	0	0.00	2	27.30	27.30	-2	261	-0.76%
2022/06/21	0	0.00	1	29.20	28.20	-1	243	-0.41%
2022/05/10	2	25.20	2	25.25	24.85	0	181	0.00%
2022/04/25	4	21.76	0	0.00	21.50	4	187	2.14%
2022/04/12	1	24.00	0	0.00	24.45	1	359	0.28%
2022/03/22	2	27.78	0	0.00	27.70	2	426	0.47%
2022/01/24	0	0.00	1	30.70	31.25	-1	787	-0.13%
2022/01/14	1	37.40	1	36.40	34.10	0	771	0.00%
2022/01/13	2	36.50	0	0.00	36.25	2	715	0.28%
2021/12/24	2	33.75	2	33.95	34.30	0	696	0.00%
2021/12/06	2	35.40	1	35.55	35.00	1	706	0.14%
2021/12/03	1	36.00	1	35.95	36.25	0	693	0.00%
2021/12/02	1	35.70	0	0.00	36.85	1	579	0.17%
2021/11/11	1	32.30	0	0.00	32.30	1	493	0.20%
2021/11/08	1	31.20	0	0.00	31.25	1	459	0.22%
2021/11/04	2	28.13	0	0.00	28.60	2	420	0.48%
2021/10/06	1	27.65	1	27.95	26.30	0	615	0.00%
2021/09/22	1	30.10	0	0.00	29.55	1	578	0.17%
2021/08/25	0	0.00	3	33.43	34.20	-3	643	-0.47%
2021/08/24	0	0.00	10	32.56	32.70	-10	650	-1.54%
2021/08/19	1	31.30	0	0.00	31.00	1	699	0.14%
2021/08/06	2	38.20	0	0.00	38.10	2	830	0.24%
2021/08/05	5	38.58	1	39.10	38.60	4	844	0.47%
2021/08/04	8	38.93	1	39.10	38.90	7	869	0.81%
2021/07/27	0	0.00	23	43.20	42.60	-23	930	-2.47%
2021/07/26	20	42.55	0	0.00	42.15	20	921	2.17%
2021/07/23	2	42.03	1	41.95	41.95	1	930	0.11%
2021/07/22	1	44.00	8	44.45	42.10	-7	928	-0.75%
2021/07/21	9	43.96	5	45.20	43.45	4	919	0.44%
2021/07/20	5	44.60	0	0.00	44.50	5	915	0.55%
2021/07/19	4	44.68	3	45.53	45.70	1	899	0.11%
2021/07/12	3	38.70	3	39.00	38.60	0	833	0.00%
2021/07/07	0	0.00	2	39.20	39.35	-2	927	-0.22%
2021/07/06	2	38.73	0	0.00	38.70	2	940	0.21%
2021/07/05	5	38.94	4	39.26	39.50	1	943	0.11%
2021/07/02	0	0.00	18	40.10	40.00	-18	965	-1.86%
2021/06/30	2	39.10	2	39.70	39.05	0	974	0.00%
2021/06/29	19	39.48	1	39.55	39.40	18	982	1.83%
2021/06/28	2	41.15	2	41.40	41.30	0	993	0.00%
2021/06/22	1	40.80	1	41.50	41.70	0	1,049	0.00%
2021/06/03	3	44.35	5	44.83	44.50	-2	1,301	-0.15%
2021/06/02	5	44.73	3	45.12	44.90	2	1,310	0.15%
2021/06/01	5	45.01	21	45.86	45.90	-16	1,314	-1.22%
2021/05/31	10	45.84	12	46.60	45.50	-2	1,317	-0.15%
2021/05/28	5	46.22	0	0.00	45.65	5	1,307	0.38%
2021/05/27	13	46.30	0	0.00	46.20	13	1,301	1.00%
2021/05/26	0	0.00	3	44.65	44.35	-3	1,283	-0.23%
2021/05/25	3	44.15	0	0.00	44.60	3	1,286	0.23%
2021/04/29	0	0.00	0.1	55.00	54.60	-0.1	1,343	0.00%
2021/04/28	0	0.00	5	55.98	56.20	-5	1,348	-0.37%
2021/04/27	5	58.20	0	0.00	57.30	5	1,360	0.37%
2021/04/26	1	56.90	0	0.00	58.10	1	1,366	0.07%
2021/03/30	0	0.00	1	69.80	67.50	-1	1,303	-0.08%
2021/03/29	2	65.55	1	66.90	66.50	1	1,298	0.08%
2021/03/18	1	70.80	0	0.00	70.30	1	1,277	0.08%
2021/03/15	0	0.00	1	68.00	66.50	-1	1,126	-0.09%
2021/02/24	0	0.00	1	67.60	64.70	-1	1,467	-0.07%
2021/02/23	2	65.80	0	0.00	66.00	2	1,567	0.13%
2021/01/29	7	68.79	7	68.79	66.80	0	1,808	0.00%
2021/01/13	0	0.00	1	71.20	69.00	-1	2,129	-0.05%
2020/12/28	2	75.20	2	76.00	74.50	0	2,132	0.00%
2020/12/23	2	79.30	2	77.60	77.80	0	2,122	0.00%
2020/12/17	0	0.00	2	86.90	88.00	-2	2,196	-0.09%
2020/12/16	2	88.80	0	0.00	88.40	2	2,270	0.09%
2020/12/15	0	0.00	1	82.90	86.30	-1	2,312	-0.04%
2020/12/14	0	0.00	2	82.10	82.30	-2	2,340	-0.09%
2020/12/09	3	87.80	0	0.00	85.30	3	2,670	0.11%
2020/12/02	0	86.10	0	0.00	86.10	0	2,679	0.00%
2020/11/30	0	70.80	0	0.00	71.20	0	2,729	0.00%
2020/11/25	0	0.00	0.1	60.00	60.80	-0.1	2,780	0.00%
2020/11/23	6	56.60	5	57.38	60.70	1	2,766	0.04%
2020/11/20	16.1	53.55	17	52.79	55.20	-0.9	2,651	-0.03%
2020/11/19	6	49.33	6	49.66	50.80	0	2,566	0.00%
2020/11/18	3	45.08	3	45.55	46.25	0	2,502	0.00%
2020/11/13	1	39.90	1	39.90	41.90	0	2,386	0.00%
2020/11/12	3	40.73	3	41.45	42.00	0	2,341	0.00%
2020/11/09	1	39.55	1	40.00	39.00	0	2,345	0.00%
2020/11/04	1	36.90	1	37.05	37.10	0	2,295	0.00%
2020/11/02	2	38.60	2	38.03	37.95	0	2,229	0.00%
2020/10/30	4	38.39	4	38.28	37.50	0	2,211	0.00%
2020/10/29	1	37.40	1	37.55	38.00	0	2,105	0.00%
2020/10/28	1	37.75	1	36.60	34.80	0	2,048	0.00%
2020/10/27	5	35.04	5	35.00	35.60	0	1,918	0.00%
2020/10/26	0	0.00	3	32.50	32.40	-3	1,887	-0.16%
2020/10/12	4	34.50	4	34.70	33.70	0	1,848	0.00%
2020/09/22	0	0.00	19	31.50	30.40	-19	1,662	-1.14%
2020/09/21	20	34.15	26	34.88	33.30	-6	1,597	-0.38%
2020/09/18	29	34.30	4	34.25	34.25	25	1,521	1.64%
2020/09/17	20	33.65	20	34.05	34.05	0	1,468	0.00%
2020/09/16	26	34.08	31	34.28	34.20	-5	1,431	-0.35%
2020/09/15	18	31.32	20	32.04	33.90	-2	1,286	-0.16%
2020/09/03	6	30.42	6	30.39	28.00	0	906	0.00%
2020/09/01	1	28.55	4	28.76	29.00	-3	797	-0.38%
2020/08/31	18	28.07	15	28.13	28.00	3	748	0.40%
2020/08/28	0	0.00	5	25.60	25.70	-5	678	-0.74%
2020/08/26	0	0.00	5	24.00	24.10	-5	635	-0.79%
2020/08/25	5	23.15	5	23.65	23.10	0	603	0.00%
2020/08/20	5	22.00	0	0.00	21.15	5	556	0.90%
2020/08/18	5	23.00	6	23.52	23.30	-1	520	-0.19%
2020/08/14	1	22.45	0	0.00	22.50	1	477	0.21%
2020/08/13	5	22.10	5	22.60	23.10	0	448	0.00%
2020/08/12	5	20.50	5	20.80	21.00	0	396	0.00%
2020/08/11	10	20.85	15	21.10	20.75	-5	389	-1.28%
2020/08/10	10	19.90	0	0.00	20.00	10	366	2.73%
2020/08/03	2	21.60	2	21.20	21.50	0	291	0.00%
2020/07/31	1	20.35	1	20.85	20.50	0	266	0.00%
2020/07/30	0	0.00	2	19.70	19.70	-2	238	-0.84%
2020/06/22	0	0.00	1	15.70	15.65	-1	71	-1.40%
2020/06/17	1	15.30	2	15.25	15.30	-1	71	-1.40%
2019/09/06	0	0.00	1	19.60	19.40	-1	210	-0.47%
2019/09/05	36	20.52	35	20.76	20.25	1	194	0.51%
2019/04/01	0	0.00	1	15.35	15.45	-1	63	-1.58%
2018/12/04	1	15.60	1	15.60	15.60	0	89	0.00%
2018/09/10	0	0.00	1	14.65	14.70	-1	82	-1.21%
2018/08/13	0	0.00	7	18.05	18.10	-7	159	-4.39%
2018/07/31	0	0.00	1	20.55	20.45	-1	163	-0.61%
2018/06/14	2	23.30	0	0.00	23.25	2	307	0.65%
2018/06/13	6	25.80	0	0.00	23.95	6	304	1.97%
2018/06/12	0	0.00	3	24.20	24.30	-3	271	-1.11%
2018/06/01	3	23.20	0	0.00	23.20	3	263	1.14%
2018/04/20	3	22.90	0	0.00	22.95	3	316	0.95%
2018/03/23	0	0.00	3	24.53	25.10	-3	380	-0.79%
2018/03/22	1	26.75	1	26.40	25.30	0	378	0.00%
2018/03/21	2	26.65	0	0.00	26.30	2	356	0.56%
2018/02/06	0	0.00	10	22.55	22.05	-10	987	-1.01%
2018/01/09	1	24.00	0	0.00	23.95	1	1,606	0.06%
2018/01/04	0	0.00	10	25.30	25.25	-10	1,635	-0.61%