光耀 (3666)-華南永昌-林口券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	41.00	10	40.99	40.80	-5	1,385	-0.36%
2024/04/30	13	39.79	9	40.14	39.55	4	1,379	0.29%
2024/04/26	1	37.60	3	36.85	37.00	-2	1,366	-0.15%
2024/04/25	0	0.00	4	39.00	37.50	-4	1,338	-0.30%
2024/04/24	3	39.33	0	0.00	38.55	3	1,324	0.23%
2024/04/22	1	39.50	39	42.84	38.45	-38	1,286	-2.95%
2024/04/19	9	43.29	8	44.05	42.30	1	1,246	0.08%
2024/04/18	23	41.87	18	43.01	43.10	5	1,195	0.42%
2024/04/17	1	38.70	1	39.75	41.65	0	1,097	0.00%
2024/04/16	14	39.48	0	0.00	37.90	14	1,050	1.33%
2024/04/15	4	38.36	0	0.00	40.05	4	983	0.41%
2024/04/12	28	36.17	16	36.21	36.60	12	883	1.36%
2024/04/11	1	34.60	0	0.00	34.85	1	827	0.12%
2024/04/10	0	0.00	4	34.10	33.30	-4	881	-0.45%
2024/04/09	2	31.90	0	0.00	33.50	2	813	0.25%
2024/04/03	6	32.66	4	33.21	32.95	2	732	0.27%
2024/04/02	3	30.00	0	0.00	32.70	3	609	0.49%
2024/04/01	0	0.00	2	29.25	29.75	-2	432	-0.46%
2024/03/29	1	25.65	3	26.72	27.05	-2	352	-0.57%
2024/03/19	0	0.00	3	23.90	24.15	-3	323	-0.93%
2024/03/12	3	24.70	0	0.00	24.50	3	336	0.89%
2024/02/29	0	0.00	1	25.30	25.25	-1	363	-0.27%
2024/02/22	2	25.75	2	25.33	25.20	0	459	0.00%
2024/02/16	0	0.00	2	24.80	25.00	-2	463	-0.43%
2024/01/26	0	0.00	1	25.10	25.10	-1	463	-0.22%
2024/01/24	2	26.00	0	0.00	25.80	2	458	0.44%
2024/01/23	1	27.20	2	26.55	26.85	-1	452	-0.22%
2024/01/08	2	27.20	0	0.00	26.80	2	447	0.45%
2024/01/05	2	27.70	3	27.88	27.60	-1	442	-0.23%
2024/01/04	4	27.36	3	27.67	27.00	1	437	0.23%
2023/12/25	0	0.00	1	25.90	25.90	-1	482	-0.21%
2023/12/22	0	0.00	2	26.30	26.20	-2	483	-0.41%
2023/12/12	0	0.00	3	27.90	27.80	-3	531	-0.56%
2023/12/07	1	27.40	0	0.00	27.00	1	529	0.19%
2023/12/01	2	29.45	3	28.90	28.55	-1	527	-0.19%
2023/11/30	0	0.00	10	28.67	28.80	-10	526	-1.90%
2023/11/29	2	28.85	0	0.00	28.60	2	523	0.38%
2023/11/24	1	29.00	2	29.45	29.30	-1	512	-0.20%
2023/11/23	0	0.00	4	28.48	28.85	-4	446	-0.90%
2023/11/16	2	25.58	0	0.00	25.70	2	421	0.47%
2023/11/13	0	0.00	2	25.10	25.05	-2	416	-0.48%
2023/11/01	2	26.15	0	0.00	25.80	2	443	0.45%
2023/10/25	1	28.60	1	28.90	28.45	0	507	0.00%
2023/10/18	2	26.50	0	0.00	26.60	2	570	0.35%
2023/10/13	2	28.40	0	0.00	28.45	2	587	0.34%
2023/10/05	0	0.00	2	28.35	28.10	-2	691	-0.29%
2023/10/03	2	27.85	0	0.00	28.45	2	836	0.24%
2023/10/02	0	0.00	2	28.65	28.85	-2	882	-0.23%
2023/09/25	0	0.00	2	26.58	26.35	-2	868	-0.23%
2023/09/22	1	26.45	0	0.00	26.80	1	866	0.12%
2023/09/21	0	0.00	0	25.97	25.80	0	864	0.00%
2023/09/20	0	0.00	0	26.30	26.05	0	862	0.00%
2023/09/19	3	26.72	0	0.00	26.40	3	860	0.35%
2023/08/17	2	26.00	0	0.00	26.25	2	822	0.24%
2023/08/08	2	28.25	0	0.00	27.75	2	810	0.25%
2023/07/31	2	30.00	3	31.10	29.55	-1	790	-0.13%
2023/07/28	4	28.70	2	29.15	29.15	2	753	0.27%
2023/07/27	2	28.25	0	0.00	28.80	2	742	0.27%
2023/07/26	0	0.00	2	29.40	29.40	-2	706	-0.28%
2023/07/14	4	29.51	2	29.15	28.10	2	598	0.33%
2023/07/13	3	29.60	2	28.75	29.50	1	575	0.17%
2023/07/11	2	26.68	0	0.00	26.75	2	462	0.43%
2023/04/21	0	0.00	6	23.17	22.50	-6	462	-1.30%
2023/04/20	2	24.50	1	23.60	23.70	1	458	0.22%
2023/04/12	2	24.65	0	0.00	24.15	2	446	0.45%
2023/04/07	2	23.50	2	23.20	23.25	0	523	0.00%
2023/04/06	1	24.05	0	0.00	23.55	1	520	0.19%
2023/03/29	1	23.95	1	23.75	23.90	0	501	0.00%
2023/03/23	2	24.95	0	0.00	24.65	2	480	0.42%
2023/03/22	1	25.20	3	25.83	26.05	-2	455	-0.44%
2023/03/21	2	22.65	0	0.00	23.70	2	387	0.52%
2023/03/16	0	0.00	1	22.40	22.40	-1	372	-0.27%
2023/03/10	12	24.59	16	24.43	25.00	-4	330	-1.21%
2023/03/06	2	20.85	0	0.00	21.05	2	195	1.03%
2023/03/01	3	20.55	0	0.00	20.05	3	180	1.66%
2023/02/07	0	0.00	2	19.40	19.30	-2	224	-0.89%
2023/02/06	0	0.00	4	19.31	19.20	-4	226	-1.77%
2023/01/11	0	0.00	2	19.00	18.90	-2	236	-0.85%
2023/01/10	0	0.00	1	18.95	19.00	-1	237	-0.42%
2023/01/05	3	19.00	0	0.00	18.80	3	242	1.24%
2022/12/30	2	20.20	1	19.60	19.40	1	257	0.39%
2022/12/29	1	20.10	0	0.00	19.80	1	255	0.39%
2022/12/28	4	21.23	4	21.71	21.10	0	244	0.00%
2022/12/27	1	20.60	0	0.00	20.70	1	183	0.54%
2022/12/22	3	18.80	0	0.00	18.60	3	157	1.91%
2022/12/06	0	0.00	1	19.00	19.10	-1	184	-0.54%
2022/12/05	0	0.00	1	19.25	19.25	-1	184	-0.54%
2022/11/30	1	19.05	0	0.00	19.00	1	186	0.54%
2022/10/21	0	0.00	17	18.16	17.65	-17	222	-7.65%
2022/10/20	3	16.95	3	16.90	16.90	0	210	0.00%
2022/10/18	0	0.00	2	16.60	16.60	-2	212	-0.94%
2022/10/13	2	17.20	0	0.00	17.00	2	233	0.86%
2022/10/12	0	0.00	2	18.23	18.85	-2	240	-0.83%
2022/10/06	0	0.00	2	19.45	19.10	-2	252	-0.79%
2022/10/05	0	0.00	11	19.06	19.05	-11	254	-4.33%
2022/09/29	6	19.79	2	19.68	19.65	4	274	1.46%
2022/09/28	3	21.45	2	19.90	19.90	1	286	0.35%
2022/09/23	0	0.00	3	21.78	21.20	-3	352	-0.85%
2022/09/21	2	23.00	0	0.00	22.75	2	358	0.56%
2022/09/20	0	0.00	1	22.35	22.25	-1	356	-0.28%
2022/09/06	1	22.45	1	22.20	21.60	0	408	0.00%
2022/09/05	2	22.30	0	0.00	22.20	2	410	0.49%
2022/09/02	2	22.98	0	0.00	22.95	2	410	0.49%
2022/08/30	0	0.00	3	23.20	23.25	-3	411	-0.73%
2022/08/29	2	23.25	0	0.00	23.20	2	412	0.49%
2022/08/25	0	0.00	2	24.25	24.25	-2	420	-0.48%
2022/08/24	5	24.10	5	24.25	24.05	0	423	0.00%
2022/08/22	2	24.30	0	0.00	24.35	2	465	0.43%
2022/08/19	7	24.57	0	0.00	24.50	7	464	1.51%
2022/08/15	3	26.35	0	0.00	26.20	3	453	0.66%
2022/08/12	0	0.00	1	26.45	26.35	-1	453	-0.22%
2022/08/11	1	26.80	1	26.60	26.45	0	453	0.00%
2022/08/10	0	0.00	0	26.15	26.10	0	449	-0.01%
2022/08/08	1	25.21	0	0.00	25.75	1	436	0.23%
2022/07/27	0	0.00	4	25.55	25.30	-4	451	-0.89%
2022/07/26	0	0.00	2	25.80	24.85	-2	449	-0.45%
2022/07/21	0	26.70	5	26.45	26.45	-5	446	-1.12%
2022/07/20	4	26.34	0	0.00	25.70	4	442	0.90%
2022/07/06	1	27.15	1	26.30	26.20	0	375	0.00%
2022/07/01	0	0.00	1	27.00	26.25	-1	273	-0.37%
2022/06/22	0	0.00	1	27.65	26.30	-1	248	-0.40%
2022/06/21	0	0.00	4	28.35	28.20	-4	243	-1.64%
2022/06/13	2	29.00	0	0.00	29.30	2	211	0.94%
2022/06/08	4	28.70	1	29.20	28.40	3	209	1.43%
2022/06/07	1	29.00	3	29.10	29.10	-2	207	-0.96%
2022/06/06	3	29.35	2	29.08	29.00	1	207	0.48%
2022/06/02	3	27.90	1	28.60	28.70	2	207	0.97%
2022/06/01	4	27.80	6	27.44	27.40	-2	203	-0.98%
2022/05/20	2	25.10	0	0.00	25.05	2	162	1.23%
2022/05/19	0	0.00	4	25.05	25.40	-4	162	-2.47%
2022/05/10	5	25.15	1	24.95	24.85	4	181	2.20%
2022/02/24	0	0.00	4	30.50	30.20	-4	678	-0.59%
2022/02/18	0	0.00	1	33.00	32.80	-1	694	-0.14%
2022/02/17	1	33.40	0	0.00	33.00	1	699	0.14%
2022/02/16	0	0.00	2	32.75	33.25	-2	698	-0.29%
2022/02/14	1	32.45	1	32.35	32.45	0	705	0.00%
2022/02/09	2	32.93	0	0.00	33.00	2	778	0.26%
2022/01/18	0	0.00	1	33.50	33.30	-1	782	-0.13%
2022/01/14	3	36.00	1	35.40	34.10	2	771	0.26%
2022/01/13	1	36.10	2	35.60	36.25	-1	715	-0.14%
2022/01/12	1	35.45	0	0.00	35.10	1	693	0.14%
2022/01/11	3	35.00	3	35.10	34.90	0	649	0.00%
2022/01/10	1	33.05	1	33.50	32.90	0	633	0.00%
2022/01/07	2	34.08	0	0.00	33.20	2	671	0.30%
2022/01/06	0	0.00	1	34.55	34.55	-1	680	-0.15%
2022/01/05	2	34.30	0	0.00	34.25	2	682	0.29%
2022/01/03	16	35.15	13	35.40	35.05	3	681	0.44%
2021/12/29	0	0.00	0.1	35.10	34.85	-0.1	700	-0.01%
2021/12/14	6.1	33.43	0	0.00	33.20	6.1	723	0.84%
2021/12/13	0	0.00	6	34.47	34.70	-6	719	-0.83%
2021/12/03	10	36.70	0	0.00	36.25	10	693	1.44%
2021/11/22	0	0.00	1	32.65	33.40	-1	511	-0.20%
2021/11/19	2	32.05	0	0.00	31.35	2	502	0.40%
2021/11/11	1	32.30	1	32.60	32.30	0	493	0.00%
2021/11/08	1	31.30	1	31.70	31.25	0	459	0.00%
2021/11/01	0	0.00	3	29.65	29.05	-3	424	-0.71%
2021/09/29	3	28.08	0	0.00	28.00	3	591	0.51%
2021/08/16	0	0.00	1	32.00	31.85	-1	724	-0.14%
2021/08/11	0	0.00	1	35.50	35.30	-1	779	-0.13%
2021/07/28	1	39.60	0	0.00	39.75	1	918	0.11%
2021/07/21	2	44.50	0	0.00	43.45	2	919	0.22%
2021/07/20	0	0.00	3	45.52	44.50	-3	915	-0.33%
2021/07/19	2	45.03	1	45.50	45.70	1	899	0.11%
2021/07/16	2	42.10	2	42.03	42.45	0	828	0.00%
2021/07/09	2	39.65	0	0.00	39.25	2	837	0.24%
2021/07/06	1	38.45	0	0.00	38.70	1	940	0.11%
2021/07/05	0	0.00	3	39.10	39.50	-3	943	-0.32%
2021/07/02	3	40.05	0	0.00	40.00	3	965	0.31%
2021/06/29	1	39.50	0	0.00	39.40	1	982	0.10%
2021/06/21	0	0.00	1	41.10	40.80	-1	1,051	-0.10%
2021/06/18	0	0.00	2	42.80	42.85	-2	1,062	-0.19%
2021/06/15	1	45.70	0	0.00	44.15	1	1,194	0.08%
2021/06/04	1	44.25	0	0.00	44.00	1	1,295	0.08%
2021/05/25	12	45.02	0	0.00	44.60	12	1,286	0.93%
2021/05/12	0	0.00	1	38.80	38.65	-1	1,244	-0.08%
2021/05/11	1	42.55	0	0.00	41.60	1	1,238	0.08%
2021/05/03	2	52.10	0	0.00	49.65	2	1,336	0.15%
2021/04/22	1	55.30	0	0.00	55.10	1	1,359	0.07%
2021/04/21	1	58.90	0	0.00	58.50	1	1,339	0.07%
2021/04/19	1	60.00	1	60.40	59.90	0	1,347	0.00%
2021/04/15	1	61.60	0	0.00	61.40	1	1,350	0.07%
2021/03/26	0	0.00	1	63.50	64.00	-1	1,281	-0.08%
2021/03/24	0	0.00	4	64.10	63.20	-4	1,318	-0.30%
2021/03/23	4	64.10	4	64.00	63.00	0	1,319	0.00%
2021/03/22	1	67.40	0	0.00	67.20	1	1,308	0.08%
2021/03/19	2	69.25	1	67.30	67.00	1	1,304	0.08%
2021/03/18	3	72.40	0	0.00	70.30	3	1,277	0.23%
2021/03/17	0	0.00	1	71.50	74.20	-1	1,183	-0.08%
2021/03/15	1	66.70	0	0.00	66.50	1	1,126	0.09%
2021/02/23	1	69.00	2	65.80	66.00	-1	1,567	-0.06%
2021/02/22	1	70.00	0	0.00	68.50	1	1,612	0.06%
2021/02/04	0	0.00	1	59.20	58.80	-1	1,799	-0.06%
2021/01/29	2	67.75	2	67.60	66.80	0	1,808	0.00%
2021/01/28	1	63.80	0	0.00	64.70	1	1,727	0.06%
2021/01/07	0	0.00	1	71.00	71.00	-1	2,113	-0.05%
2021/01/06	0	0.00	1	70.10	67.40	-1	2,101	-0.05%
2020/12/28	1	74.90	0	0.00	74.50	1	2,132	0.05%
2020/12/25	1	77.40	0	0.00	77.40	1	2,122	0.05%
2020/12/24	2	79.15	0	0.00	79.00	2	2,117	0.09%
2020/12/23	0	0.00	3	77.67	77.80	-3	2,122	-0.14%
2020/12/22	2	80.30	0	0.00	74.30	2	2,132	0.09%
2020/12/18	1	81.20	3	81.03	82.30	-2	2,164	-0.09%
2020/12/07	0	0.00	2	80.70	83.00	-2	2,695	-0.07%
2020/12/04	2	83.70	0	0.00	83.30	2	2,701	0.07%
2020/12/01	0	0.00	1	78.00	78.30	-1	2,696	-0.04%
2020/11/30	1	70.90	0	0.00	71.20	1	2,729	0.04%
2020/11/27	0	0.00	10	65.30	67.70	-10	2,701	-0.37%
2020/11/26	0	0.00	1	61.60	61.60	-1	2,727	-0.04%
2020/11/23	2	58.85	2	57.40	60.70	0	2,766	0.00%
2020/11/20	1	55.60	0	0.00	55.20	1	2,651	0.04%
2020/11/18	1	44.90	1	45.65	46.25	0	2,502	0.00%
2020/11/16	10	41.20	0	0.00	42.00	10	2,407	0.42%
2020/11/13	5	41.00	5	41.02	41.90	0	2,386	0.00%
2020/11/12	1	40.30	1	40.40	42.00	0	2,341	0.00%
2020/11/06	2	38.60	2	38.60	38.05	0	2,323	0.00%
2020/11/05	2	37.85	2	38.63	38.00	0	2,313	0.00%
2020/11/03	0	0.00	1	37.50	37.50	-1	2,268	-0.04%
2020/11/02	1	38.40	1	38.00	37.95	0	2,229	0.00%
2020/10/30	2	38.48	17	38.26	37.50	-15	2,211	-0.68%
2020/10/29	3	35.95	2	36.93	38.00	1	2,105	0.05%
2020/10/28	15	36.70	1	36.90	34.80	14	2,048	0.68%
2020/10/27	1	35.00	0	0.00	35.60	1	1,918	0.05%
2020/10/19	0	0.00	10	32.97	32.10	-10	1,885	-0.53%
2020/10/05	1	29.40	1	29.40	30.20	0	1,745	0.00%
2020/09/28	3	29.03	3	28.83	29.00	0	1,770	0.00%
2020/09/25	1	28.35	1	28.95	28.00	0	1,755	0.00%
2020/09/21	1	35.40	1	33.30	33.30	0	1,597	0.00%
2020/09/18	0	0.00	1	34.40	34.25	-1	1,521	-0.07%
2020/09/17	10	33.90	0	0.00	34.05	10	1,468	0.68%
2020/09/16	1	33.95	0	0.00	34.20	1	1,431	0.07%
2020/09/15	1	31.15	1	31.45	33.90	0	1,286	0.00%
2020/09/14	1	28.10	1	28.85	30.85	0	1,138	0.00%
2020/09/09	3	28.35	3	29.10	29.00	0	1,037	0.00%
2020/09/04	1	28.05	1	29.70	29.70	0	950	0.00%
2020/09/01	4	28.71	4	28.65	29.00	0	797	0.00%
2020/08/26	6	23.83	6	24.23	24.10	0	635	0.00%
2020/08/21	2	21.50	2	21.60	21.45	0	560	0.00%
2020/08/20	2	21.70	2	21.45	21.15	0	556	0.00%
2020/08/18	5	22.82	5	23.32	23.30	0	520	0.00%
2020/08/14	3	22.22	3	22.53	22.50	0	477	0.00%
2020/08/13	3	21.25	3	21.70	23.10	0	448	0.00%
2020/08/11	2	20.45	2	20.80	20.75	0	389	0.00%
2020/07/31	0	0.00	1	20.35	20.50	-1	266	-0.38%
2020/07/30	3	19.25	2	19.15	19.70	1	238	0.42%
2020/07/23	3	18.25	3	17.30	17.35	0	191	0.00%
2019/12/18	2	19.00	2	18.73	18.70	0	216	0.00%
2019/10/09	0	0.00	2	19.25	19.35	-2	274	-0.73%
2019/10/02	2	18.55	0	0.00	18.45	2	259	0.77%
2019/09/26	0	0.00	2	19.55	19.70	-2	253	-0.79%
2019/09/20	2	19.00	0	0.00	19.00	2	244	0.82%
2019/09/16	0	0.00	2	19.25	19.25	-2	237	-0.84%
2019/09/11	4	18.88	2	18.90	18.75	2	227	0.88%
2019/09/04	10	19.00	10	19.30	19.45	0	128	0.00%
2019/08/23	2	18.20	2	18.10	17.80	0	79	0.00%
2019/08/05	0	0.00	2	16.80	16.75	-2	71	-2.80%
2019/07/25	3	16.95	3	16.88	16.95	0	73	0.00%
2019/04/19	4	17.69	2	17.65	17.80	2	193	1.03%
2019/04/10	2	19.00	2	18.50	18.50	0	163	0.00%
2019/04/03	2	17.10	2	17.65	17.80	0	104	0.00%
2018/12/13	0	0.00	2	15.80	15.80	-2	87	-2.27%
2018/09/10	0	0.00	4	15.50	14.70	-4	82	-4.83%
2018/08/13	3	18.10	0	0.00	18.10	3	159	1.88%
2018/07/18	1	21.10	0	0.00	21.10	1	171	0.58%
2018/06/29	0	0.00	5	21.95	21.95	-5	187	-2.66%
2018/06/21	2	22.45	0	0.00	22.40	2	202	0.99%
2018/03/23	0	0.00	3	25.30	25.10	-3	380	-0.79%
2018/03/09	2	22.95	0	0.00	23.10	2	368	0.54%
2018/03/08	0	0.00	1	22.90	23.10	-1	414	-0.24%
2018/03/07	0	0.00	1	22.65	22.75	-1	419	-0.24%
2018/03/06	1	22.50	0	0.00	22.55	1	435	0.23%
2018/03/05	0	0.00	75	21.95	22.10	-75	455	-16.47%
2018/02/27	0	0.00	86	22.61	22.55	-86	511	-16.83%
2018/02/21	2	22.15	1	22.15	22.15	1	614	0.16%
2018/02/08	1	21.95	0	0.00	22.10	1	791	0.13%
2018/02/05	14	24.05	0	0.00	24.00	14	1,145	1.22%
2018/01/30	8	25.71	169	25.64	25.45	-161	1,308	-12.30%	大賣/鉅額交易
2018/01/26	0	0.00	7	24.30	24.25	-7	1,392	-0.50%
2018/01/24	0	0.00	1	24.00	24.00	-1	1,471	-0.07%
2018/01/23	0	0.00	1	23.80	23.70	-1	1,474	-0.07%
2018/01/19	32	23.81	0	0.00	23.80	32	1,488	2.15%
2018/01/17	0	0.00	56	24.09	24.00	-56	1,496	-3.74%
2018/01/11	9	23.84	0	0.00	24.10	9	1,600	0.56%
2018/01/05	2	25.38	0	0.00	25.05	2	1,634	0.12%
2018/01/03	10	25.65	10	25.95	25.65	0	1,650	0.00%