光耀 (3666)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股▲0.43%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	40.30	40.20	-2	1,393	-0.14%
2024/04/30	1	39.75	1	40.60	39.55	0	1,379	0.00%
2024/04/25	1	38.60	0	0.00	37.50	1	1,338	0.07%
2024/04/23	2	38.88	0	0.00	38.95	2	1,310	0.15%
2024/04/19	1	44.50	1	43.90	42.30	0	1,246	0.00%
2024/04/17	0	40.90	0	0.00	41.65	0	1,097	0.00%
2024/04/16	0	0.00	0	39.10	37.90	0	1,050	0.00%
2024/04/15	0	0.00	1	40.20	40.05	-1	983	-0.10%
2024/04/12	0	0.00	5	35.97	36.60	-5	883	-0.57%
2024/04/11	5	34.55	0	0.00	34.85	5	827	0.60%
2024/04/10	1	34.65	3	34.28	33.30	-2	881	-0.23%
2024/04/08	2	31.55	1	32.15	31.20	1	776	0.13%
2024/04/03	0	0.00	2	33.10	32.95	-2	732	-0.27%
2024/04/02	1	30.30	18	30.00	32.70	-17	609	-2.79%
2024/04/01	3	29.45	0	29.15	29.75	3	432	0.69%
2024/03/29	0	26.45	0	0.00	27.05	0	352	0.01%
2024/01/05	1	27.65	1	28.10	27.60	0	442	0.00%
2024/01/04	15	29.00	0	0.00	27.00	15	437	3.43%
2023/12/05	1	28.15	1	28.15	27.80	0	526	0.00%
2023/12/01	0	0.00	1	28.85	28.55	-1	527	-0.19%
2023/11/24	11	29.75	10	29.30	29.30	1	512	0.20%
2023/10/27	0	0.00	1	27.20	26.85	-1	465	-0.21%
2023/10/23	1	28.30	0	0.00	28.20	1	574	0.17%
2023/10/11	1	29.30	0	0.00	28.15	1	622	0.16%
2023/10/06	0	0.00	3	28.75	28.85	-3	648	-0.46%
2023/10/03	3	28.18	1	29.40	28.45	2	836	0.24%
2023/10/02	1	28.10	0	0.00	28.85	1	882	0.11%
2023/09/21	0	26.00	0	26.00	25.80	0	864	0.00%
2023/09/18	1	27.50	0	0.00	27.40	1	852	0.12%
2023/09/06	0	0.00	3	24.28	24.75	-3	801	-0.37%
2023/09/04	0	0.00	1	24.00	23.95	-1	792	-0.13%
2023/08/31	1	23.80	1	23.60	23.80	0	788	0.00%
2023/08/18	1	27.25	0	0.00	26.15	1	824	0.12%
2023/08/09	0	0.00	1	27.50	27.05	-1	817	-0.12%
2023/08/04	0	0.00	0	29.60	27.90	0	791	0.00%
2023/08/02	0	0.00	1	27.10	27.05	-1	788	-0.13%
2023/08/01	2	29.20	1	28.10	28.20	1	801	0.12%
2023/07/31	1	29.95	0	0.00	29.55	1	790	0.13%
2023/07/28	1	28.30	0	0.00	29.15	1	753	0.13%
2023/07/27	1	30.00	0	0.00	28.80	1	742	0.13%
2023/07/26	0	0.00	2	29.45	29.40	-2	706	-0.28%
2023/07/24	2	26.50	0	0.00	26.25	2	654	0.31%
2023/07/13	0	0.00	1	29.50	29.50	-1	575	-0.17%
2023/07/12	3	27.73	3	29.15	28.65	0	516	0.00%
2023/07/11	1	28.00	21	27.01	26.75	-20	462	-4.33%
2023/07/10	2	28.03	2	28.45	28.85	0	386	0.00%
2023/07/07	21	26.20	0	0.00	26.25	21	334	6.27%
2023/05/19	0	23.50	0	0.00	22.70	0	504	0.00%
2023/04/25	0	0.00	10	22.37	22.30	-10	463	-2.16%
2023/04/19	3	24.10	0	0.00	23.90	3	455	0.66%
2023/04/18	2	24.23	0	0.00	23.90	2	451	0.44%
2023/04/17	0	0.00	1	23.45	23.80	-1	450	-0.22%
2023/04/13	2	23.78	0	0.00	23.90	2	447	0.45%
2023/04/12	3	24.80	0	0.00	24.15	3	446	0.67%
2023/04/10	0	0.00	1	23.20	23.05	-1	491	-0.20%
2023/04/06	2	24.85	0	0.00	23.55	2	520	0.38%
2023/03/28	0	0.00	2	23.85	24.40	-2	498	-0.40%
2023/03/22	2	25.85	0	0.00	26.05	2	455	0.44%
2023/02/08	0	0.00	1	19.40	19.40	-1	224	-0.44%
2023/02/07	0	0.00	1	19.40	19.30	-1	224	-0.44%
2023/02/06	2	19.25	0	0.00	19.20	2	226	0.88%
2022/12/28	2	21.98	2	21.90	21.10	0	244	0.01%
2022/12/27	7	20.42	6	20.68	20.70	1	183	0.54%
2022/11/14	0	0.00	1	18.45	18.35	-1	211	-0.47%
2022/11/10	1	19.10	0	0.00	19.10	1	209	0.48%
2022/09/29	0	0.00	3	20.10	19.65	-3	274	-1.09%
2022/09/28	3	20.72	0	0.00	19.90	3	286	1.05%
2022/08/19	0	0.00	1	25.20	24.50	-1	464	-0.22%
2022/07/20	5	26.80	5	25.83	25.70	0	442	0.00%
2022/07/11	0	0.00	1	24.45	23.75	-1	389	-0.26%
2022/07/06	1	27.45	0	0.00	26.20	1	375	0.27%
2022/07/05	3	28.13	2	27.50	26.75	1	360	0.28%
2022/06/14	6	29.94	6	29.88	30.00	0	213	0.00%
2022/06/09	0	0.00	1	27.80	28.80	-1	209	-0.48%
2022/06/06	1	29.35	0	0.00	29.00	1	207	0.48%
2022/04/25	0	0.00	10	21.66	21.50	-10	187	-5.35%
2022/04/18	0	0.00	3	23.25	24.00	-3	347	-0.86%
2022/04/15	1	23.70	0	0.00	23.40	1	349	0.29%
2022/04/12	1	25.05	0	0.00	24.45	1	359	0.28%
2022/04/11	3	26.20	2	26.05	25.95	1	358	0.28%
2022/02/22	0	0.00	1	31.35	31.75	-1	689	-0.15%
2022/02/15	0	0.00	1	32.40	32.30	-1	695	-0.14%
2022/02/08	5	33.50	5	33.15	33.15	0	789	0.00%
2022/01/21	1	32.50	0	0.00	32.00	1	787	0.13%
2022/01/20	0	0.00	10	33.19	33.05	-10	784	-1.27%
2022/01/19	0	0.00	2	33.30	32.90	-2	783	-0.26%
2022/01/17	0	0.00	1	34.30	34.25	-1	776	-0.13%
2022/01/14	3	36.70	1	35.35	34.10	2	771	0.26%
2022/01/13	1	36.60	5	36.28	36.25	-4	715	-0.56%
2022/01/12	12	35.54	4	35.39	35.10	8	693	1.15%
2022/01/11	1	31.90	1	34.95	34.90	0	649	0.00%
2021/12/30	5	34.47	0	0.00	34.60	5	670	0.75%
2021/12/29	0	0.00	1	35.20	34.85	-1	700	-0.14%
2021/12/28	12	34.10	1	34.10	33.95	11	698	1.57%
2021/12/17	1	32.50	0	0.00	32.50	1	727	0.14%
2021/12/14	0	0.00	1	33.20	33.20	-1	723	-0.14%
2021/12/10	1	33.50	0	0.00	33.50	1	712	0.14%
2021/12/09	0	0.00	1	33.10	32.65	-1	713	-0.14%
2021/12/08	1	32.45	0	0.00	32.45	1	707	0.14%
2021/12/07	0	0.00	1	34.40	33.65	-1	696	-0.14%
2021/12/06	2	35.50	0	0.00	35.00	2	706	0.28%
2021/11/29	0	0.00	1	31.10	31.50	-1	524	-0.19%
2021/11/26	1	31.65	0	0.00	32.00	1	523	0.19%
2021/11/25	0	0.00	1	32.70	32.10	-1	519	-0.19%
2021/11/24	1	32.65	0	0.00	32.65	1	517	0.19%
2021/11/23	0	0.00	11	32.88	32.55	-11	515	-2.14%
2021/11/19	0	0.00	3	31.35	31.35	-3	502	-0.60%
2021/11/17	4	31.80	0	0.00	31.80	4	500	0.80%
2021/11/12	1	31.85	0	0.00	31.85	1	492	0.20%
2021/11/10	10	32.19	0	0.00	32.90	10	488	2.05%
2021/11/03	0	0.00	10	28.33	28.20	-10	422	-2.36%
2021/10/26	10	27.40	0	0.00	27.20	10	428	2.33%
2021/10/22	0	0.00	10	26.45	27.05	-10	450	-2.22%
2021/10/21	10	26.95	0	0.00	26.80	10	478	2.09%
2021/10/05	0	0.00	15	26.37	26.05	-15	587	-2.55%
2021/10/04	0	0.00	4	26.85	26.50	-4	585	-0.68%
2021/09/08	3	31.27	0	0.00	30.05	3	583	0.51%
2021/08/27	3	33.50	0	0.00	33.15	3	630	0.48%
2021/08/24	5	32.50	0	0.00	32.70	5	650	0.77%
2021/08/20	0	0.00	3	30.82	30.80	-3	675	-0.44%
2021/08/16	0	0.00	1	32.20	31.85	-1	724	-0.14%
2021/08/05	5	39.05	0	0.00	38.60	5	844	0.59%
2021/08/04	0	0.00	5	38.85	38.90	-5	869	-0.58%
2021/07/30	0	0.00	1	39.70	39.35	-1	900	-0.11%
2021/07/27	1	43.60	2	43.55	42.60	-1	930	-0.11%
2021/07/22	4	43.79	0	0.00	42.10	4	928	0.43%
2021/07/20	7	44.41	0	0.00	44.50	7	915	0.76%
2021/07/19	4	44.73	2	45.48	45.70	2	899	0.22%
2021/07/16	0	0.00	3	41.05	42.45	-3	828	-0.36%
2021/07/09	3	39.90	0	0.00	39.25	3	837	0.36%
2021/07/06	2	38.55	0	0.00	38.70	2	940	0.21%
2021/07/05	4	39.40	0	0.00	39.50	4	943	0.42%
2021/06/30	0	0.00	5	39.10	39.05	-5	974	-0.51%
2021/06/28	1	41.15	0	0.00	41.30	1	993	0.10%
2021/06/22	5	41.50	0	0.00	41.70	5	1,049	0.48%
2021/06/15	1	44.75	0	0.00	44.15	1	1,194	0.08%
2021/06/11	1	43.35	1	44.95	44.95	0	1,229	0.00%
2021/05/25	0	0.00	1	44.95	44.60	-1	1,286	-0.08%
2021/05/18	0	0.00	1	39.60	38.80	-1	1,294	-0.08%
2021/05/14	1	39.00	0	0.00	39.00	1	1,258	0.08%
2021/05/11	1	42.00	0	0.00	41.60	1	1,238	0.08%
2021/04/01	0	0.00	1	65.60	65.30	-1	1,315	-0.08%
2021/03/31	1	68.50	1	69.00	67.20	0	1,311	0.00%
2021/03/29	1	65.00	0	0.00	66.50	1	1,298	0.08%
2021/03/22	0	0.00	0.3	68.00	67.20	-0.3	1,308	-0.02%
2021/03/16	0	0.00	0.3	66.80	67.50	-0.3	1,129	-0.03%
2021/03/08	0	0.00	1	58.30	57.90	-1	1,176	-0.09%
2021/03/05	0	0.00	1	62.50	61.20	-1	1,202	-0.08%
2021/03/04	1	66.00	0	0.00	64.40	1	1,251	0.08%
2021/02/22	1	68.60	0	0.00	68.50	1	1,612	0.06%
2021/02/03	2	59.60	0	0.00	59.80	2	1,810	0.11%
2021/02/02	3	59.73	5	62.32	60.30	-2	1,814	-0.11%
2021/02/01	3	60.63	3	60.83	60.30	0	1,817	0.00%
2021/01/29	2	68.00	2	68.30	66.80	0	1,808	0.00%
2021/01/28	1	59.40	1	63.30	64.70	0	1,727	0.00%
2021/01/25	0	0.00	1	59.50	59.60	-1	1,815	-0.06%
2021/01/22	1	59.50	0	0.00	60.30	1	1,924	0.05%
2021/01/14	0	0.00	1	68.40	69.50	-1	2,130	-0.05%
2021/01/13	0	0.00	4	69.55	69.00	-4	2,129	-0.19%
2021/01/12	4	68.35	0	0.00	68.90	4	2,119	0.19%
2021/01/11	0	0.00	1	66.60	66.60	-1	2,111	-0.05%
2021/01/08	5	69.00	5	68.00	68.50	0	2,112	0.00%
2021/01/06	0	0.00	2	67.50	67.40	-2	2,101	-0.10%
2021/01/05	1	75.50	1	76.00	74.10	0	2,069	0.00%
2020/12/23	3	80.00	3	77.80	77.80	0	2,122	0.00%
2020/12/11	0	0.00	1	78.20	79.00	-1	2,480	-0.04%
2020/11/23	4	58.58	1	58.10	60.70	3	2,766	0.11%
2020/11/20	0	0.00	1	52.10	55.20	-1	2,651	-0.04%
2020/11/19	1	47.60	0	0.00	50.80	1	2,566	0.04%
2020/11/18	1	43.70	1	44.70	46.25	0	2,502	0.00%
2020/11/17	0	0.00	1	42.35	42.95	-1	2,425	-0.04%
2020/11/13	2	41.75	0	0.00	41.90	2	2,386	0.08%
2020/11/12	1	41.90	0	0.00	42.00	1	2,341	0.04%
2020/11/02	0	0.00	3	37.70	37.95	-3	2,229	-0.13%
2020/10/30	1	37.50	0	0.00	37.50	1	2,211	0.05%
2020/10/29	0	0.00	8	34.00	38.00	-8	2,105	-0.38%
2020/10/28	30	37.32	26	37.56	34.80	4	2,048	0.20%
2020/10/27	0	0.00	20	34.71	35.60	-20	1,918	-1.04%
2020/10/16	2	32.50	0	0.00	32.70	2	1,901	0.11%
2020/10/15	2	32.75	0	0.00	32.70	2	1,888	0.11%
2020/10/14	0	0.00	1	34.30	33.50	-1	1,875	-0.05%
2020/10/12	3	33.38	2	33.50	33.70	1	1,848	0.05%
2020/09/21	2	35.10	0	0.00	33.30	2	1,597	0.13%
2020/09/18	0	0.00	1	34.60	34.25	-1	1,521	-0.07%
2020/09/17	1	33.95	0	0.00	34.05	1	1,468	0.07%
2020/09/16	20	34.08	0	0.00	34.20	20	1,431	1.40%
2020/09/15	1	30.30	1	31.05	33.90	0	1,286	0.00%
2020/09/14	0	0.00	3	28.92	30.85	-3	1,138	-0.26%
2020/09/10	2	30.10	0	0.00	28.50	2	1,065	0.19%
2020/09/08	0	0.00	0	27.85	28.00	0	1,018	0.00%
2020/09/04	0	0.00	4	27.88	29.70	-4	950	-0.42%
2020/09/03	0	0.00	1	30.75	28.00	-1	906	-0.11%
2020/09/01	10	27.45	16	28.30	29.00	-6	797	-0.75%
2020/08/31	11	26.64	7	28.14	28.00	4	748	0.53%
2020/08/28	0	0.00	11	25.06	25.70	-11	678	-1.62%
2020/08/27	11	24.37	1	24.30	23.60	10	649	1.54%
2020/08/24	1	21.85	0	0.00	21.70	1	565	0.18%
2020/08/21	0	0.00	1	21.40	21.45	-1	560	-0.18%
2020/08/20	0	0.00	2	21.50	21.15	-2	556	-0.36%
2020/08/19	0	0.00	2	23.25	22.75	-2	534	-0.37%
2020/08/18	2	23.30	1	22.70	23.30	1	520	0.19%
2020/08/17	3	22.98	0	0.00	22.50	3	500	0.60%
2020/08/14	0	0.00	10	22.86	22.50	-10	477	-2.09%
2020/08/13	10	22.07	0	0.00	23.10	10	448	2.23%
2020/08/11	1	21.30	1	20.60	20.75	0	389	0.00%
2020/03/30	0	0.00	12	11.25	11.85	-12	78	-15.26%
2019/12/18	0	0.00	3	18.75	18.70	-3	216	-1.39%
2019/11/26	0	17.75	0	0.00	17.75	0	356	0.00%
2019/11/13	0	0.00	12	17.05	17.10	-12	360	-3.33%
2019/11/12	0	0.00	10	17.30	17.45	-10	358	-2.79%
2019/11/08	3	18.10	0	0.00	18.05	3	354	0.85%
2019/11/07	0	0.00	5	17.70	18.00	-5	353	-1.41%
2019/10/29	0	0.00	1	18.85	18.70	-1	353	-0.28%
2019/10/21	1	19.10	0	0.00	19.20	1	356	0.28%
2019/10/17	2	19.55	2	19.40	19.45	0	350	0.00%
2019/10/14	27	20.74	0	0.00	20.35	27	329	8.19%
2019/09/18	1	19.30	0	0.00	19.10	1	240	0.42%
2019/09/06	0	0.00	1	20.05	19.40	-1	210	-0.47%
2019/09/05	1	20.90	1	20.70	20.25	0	194	0.00%
2019/08/21	1	16.50	0	0.00	16.60	1	64	1.56%
2019/04/12	0	0.00	1	17.40	17.30	-1	175	-0.57%
2019/04/10	1	18.55	1	18.80	18.50	0	163	0.00%
2019/04/09	0	0.00	21	18.63	18.45	-21	153	-13.69%
2019/04/08	21	19.49	1	18.85	19.50	20	142	13.99%
2019/04/03	1	17.35	0	0.00	17.80	1	104	0.96%
2019/04/02	0	0.00	1	16.10	16.20	-1	80	-1.24%
2019/03/21	0	0.00	1	15.75	15.30	-1	60	-1.66%
2019/02/14	0	0.00	10	14.87	14.85	-10	63	-15.80%
2019/02/13	10	15.25	0	0.00	15.05	10	62	16.06%
2018/10/12	0	0.00	1	12.85	13.20	-1	100	-0.99%
2018/07/17	0	0.00	1	21.25	21.20	-1	171	-0.58%
2018/06/13	0	0.00	4	25.08	23.95	-4	304	-1.31%
2018/06/12	1	24.20	0	0.00	24.30	1	271	0.37%
2018/06/07	3	22.38	0	0.00	22.10	3	264	1.14%
2018/06/01	3	23.27	3	23.15	23.20	0	263	0.00%
2018/05/21	0	0.00	1	21.75	21.80	-1	253	-0.39%
2018/04/26	0	0.00	1	21.65	21.60	-1	308	-0.32%
2018/03/27	1	25.05	0	0.00	24.70	1	378	0.26%
2018/03/23	1	25.60	0	0.00	25.10	1	380	0.26%
2018/03/22	3	26.17	1	25.50	25.30	2	378	0.53%
2018/03/21	1	26.40	0	0.00	26.30	1	356	0.28%
2018/01/30	4	24.65	4	26.10	25.45	0	1,308	0.00%
2018/01/16	0	0.00	5	23.90	23.80	-5	1,497	-0.33%
2018/01/09	0	0.00	1	24.00	23.95	-1	1,606	-0.06%