光耀 (3666)-富邦-羅東券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	40.78	9	40.75	40.20	-6	1,393	-0.43%
2024/04/30	3	39.42	3	40.28	39.55	0	1,379	0.00%
2024/04/29	0	0.00	16	37.30	38.65	-16	1,385	-1.16%
2024/04/26	16	36.85	38	37.33	37.00	-22	1,366	-1.61%
2024/04/25	13	37.87	0	0.00	37.50	13	1,338	0.97%
2024/04/24	2	38.83	5	40.16	38.55	-3	1,324	-0.23%
2024/04/23	23	38.28	1	39.00	38.95	22	1,310	1.68%
2024/04/22	7	41.41	21	40.03	38.45	-14	1,286	-1.09%
2024/04/19	47	43.07	49	43.62	42.30	-2	1,246	-0.16%
2024/04/18	2	41.93	0	0.00	43.10	2	1,195	0.17%
2024/04/17	0	0.00	70	41.42	41.65	-70	1,097	-6.38%
2024/04/16	12	37.97	3	38.70	37.90	9	1,050	0.86%
2024/04/15	0	0.00	5	39.06	40.05	-5	983	-0.51%
2024/04/12	1	35.80	0	0.00	36.60	1	883	0.11%
2024/04/11	2	33.10	3	33.65	34.85	-1	827	-0.12%
2024/04/10	27	33.56	31	33.79	33.30	-4	881	-0.45%
2024/04/09	1	31.05	1	33.50	33.50	0	813	0.00%
2024/04/08	35	31.37	2	32.10	31.20	33	776	4.25%
2024/04/03	102	33.10	102	33.58	32.95	0	732	0.00%	大買/大賣/
2024/04/02	49	30.45	37	31.31	32.70	12	609	1.97%
2024/04/01	43	29.27	7	29.45	29.75	36	432	8.33%
2024/03/29	10	25.70	7	26.34	27.05	3	352	0.85%
2024/03/27	1	23.85	2	24.50	24.00	-1	319	-0.31%
2024/03/25	10	23.85	0	0.00	24.10	10	319	3.13%
2024/03/20	11	23.52	0	0.00	23.70	11	321	3.42%
2024/03/19	1	23.90	0	0.00	24.15	1	323	0.31%
2024/03/13	1	23.70	0	0.00	23.80	1	335	0.30%
2024/03/08	13	23.37	0	0.00	23.65	13	340	3.82%
2024/03/07	4	24.28	0	0.00	24.00	4	340	1.17%
2024/03/06	5	24.99	0	0.00	25.00	5	339	1.47%
2024/03/04	3	24.97	0	0.00	24.95	3	345	0.87%
2024/02/23	0	0.00	6	25.25	25.00	-6	458	-1.31%
2024/02/01	5	24.60	0	0.00	24.70	5	462	1.08%
2024/01/25	20	25.45	0	0.00	25.15	20	463	4.31%
2024/01/24	11	26.10	1	25.80	25.80	10	458	2.18%
2024/01/23	10	27.30	0	0.00	26.85	10	452	2.21%
2024/01/19	6	25.00	0	0.00	24.90	6	409	1.47%
2024/01/04	8	28.29	8	28.85	27.00	0	437	0.00%
2023/12/14	0	0.00	2	27.90	27.85	-2	489	-0.41%
2023/12/12	4	28.38	2	28.75	27.80	2	531	0.38%
2023/12/05	2	28.20	0	0.00	27.80	2	526	0.38%
2023/11/28	0	0.00	1	28.80	28.60	-1	523	-0.19%
2023/11/27	1	28.15	2	28.40	28.45	-1	519	-0.19%
2023/11/24	2	29.38	0	0.00	29.30	2	512	0.39%
2023/11/23	0	0.00	12	28.75	28.85	-12	446	-2.69%
2023/11/10	10	25.81	0	0.00	25.40	10	415	2.41%
2023/10/25	2	28.40	2	28.90	28.45	0	507	0.00%
2023/10/23	0	0.00	1	28.60	28.20	-1	574	-0.17%
2023/10/05	0	0.00	1	28.45	28.10	-1	691	-0.14%
2023/10/04	1	28.30	1	28.00	28.00	0	764	0.00%
2023/10/03	4	28.54	3	28.60	28.45	1	836	0.12%
2023/10/02	4	27.73	5	28.12	28.85	-1	882	-0.11%
2023/09/28	1	26.35	0	0.00	26.25	1	850	0.12%
2023/09/22	0	0.00	2	26.00	26.80	-2	866	-0.23%
2023/09/18	1	28.25	1	28.30	27.40	0	852	0.00%
2023/09/15	0	0.00	1	27.15	26.90	-1	821	-0.12%
2023/09/13	1	24.50	0	0.00	24.55	1	802	0.12%
2023/09/11	1	23.80	1	23.90	23.80	0	802	0.00%
2023/09/07	0	0.00	1	24.65	24.50	-1	802	-0.12%
2023/09/06	1	24.85	1	25.00	24.75	0	801	0.00%
2023/09/05	1	24.60	0	0.00	24.40	1	794	0.13%
2023/08/28	0	0.00	1	25.25	24.00	-1	782	-0.13%
2023/08/25	1	25.45	0	0.00	25.45	1	779	0.13%
2023/08/18	1	26.50	1	27.00	26.15	0	824	0.00%
2023/08/14	4	25.80	0	0.00	25.30	4	824	0.49%
2023/08/08	3	28.40	0	0.00	27.75	3	810	0.37%
2023/08/04	1	27.90	0	0.00	27.90	1	791	0.13%
2023/08/01	1	28.30	1	28.25	28.20	0	801	0.00%
2023/07/31	2	30.80	2	31.50	29.55	0	790	0.00%
2023/07/27	2	28.80	1	28.65	28.80	1	742	0.13%
2023/07/26	1	29.40	7	28.20	29.40	-6	706	-0.85%
2023/07/24	0	0.00	5	26.50	26.25	-5	654	-0.76%
2023/07/21	0	0.00	3	26.65	26.45	-3	650	-0.46%
2023/07/20	3	27.30	0	0.00	27.05	3	645	0.46%
2023/07/18	1	26.30	1	26.60	26.20	0	625	0.00%
2023/07/14	5	28.10	6	29.23	28.10	-1	598	-0.17%
2023/07/13	8	29.35	4	28.76	29.50	4	575	0.70%
2023/07/12	6	28.38	3	28.55	28.65	3	516	0.58%
2023/07/11	5	28.50	1	28.35	26.75	4	462	0.87%
2023/07/10	10	27.75	2	28.80	28.85	8	386	2.07%
2023/07/07	1	26.20	6	26.20	26.25	-5	334	-1.49%
2023/06/06	0	0.00	0.1	23.30	23.15	-0.1	530	-0.02%
2023/05/25	0.1	23.00	0	0.00	22.70	0.1	553	0.02%
2023/05/24	3	23.87	2	24.80	23.15	1	550	0.18%
2023/05/08	2	24.40	2	24.00	23.45	0	482	0.00%
2023/04/28	2	22.95	0	0.00	22.85	2	464	0.43%
2023/03/23	2	25.40	0	0.00	24.65	2	480	0.42%
2023/03/22	2	25.40	4	26.00	26.05	-2	455	-0.44%
2023/03/16	0	0.00	1	22.85	22.40	-1	372	-0.27%
2023/03/14	1	24.20	0	0.00	23.50	1	360	0.28%
2023/03/10	4	24.49	3	24.50	25.00	1	330	0.30%
2023/03/09	0	0.00	1	23.10	23.65	-1	244	-0.41%
2023/03/03	1	20.70	0	0.00	20.65	1	191	0.52%
2022/12/28	1	22.00	1	21.50	21.10	0	244	0.00%
2022/12/27	0	0.00	3	20.60	20.70	-3	183	-1.63%
2022/11/21	0	0.00	4	18.10	18.25	-4	194	-2.06%
2022/11/18	0	0.00	6	18.59	18.45	-6	196	-3.05%
2022/11/15	0	0.00	5	18.46	18.60	-5	201	-2.49%
2022/11/14	0.1	18.60	14	18.49	18.35	-13.9	211	-6.57%
2022/10/24	0	0.00	3	17.88	17.40	-3	215	-1.39%
2022/10/21	3	17.73	0	0.00	17.65	3	222	1.35%
2022/07/25	0	0.00	1	26.10	25.95	-1	447	-0.22%
2022/07/15	1	24.00	0	0.00	24.50	1	411	0.24%
2022/07/06	10	26.83	10	26.27	26.20	0	375	0.00%
2022/07/04	3	28.85	0	0.00	28.85	3	321	0.93%
2022/06/22	0	0.00	5	26.30	26.30	-5	248	-2.02%
2022/06/20	5	30.00	0	0.00	28.00	5	240	2.08%
2022/06/13	0	0.00	2	29.00	29.30	-2	211	-0.94%
2022/05/31	15	29.68	6	29.34	28.05	9	199	4.52%
2022/05/30	7	26.04	0	0.00	28.05	7	162	4.31%
2022/05/25	0	0.00	15	24.46	25.05	-15	154	-9.72%
2022/05/10	10	24.68	0	0.00	24.85	10	181	5.51%
2022/05/09	20	22.79	0	0.00	23.75	20	155	12.87%
2022/05/04	0	0.00	1	20.55	20.90	-1	164	-0.61%
2022/04/22	0	0.00	15	23.31	23.85	-15	188	-7.97%
2022/04/21	0	0.00	1	23.70	23.90	-1	249	-0.40%
2022/04/15	0	0.00	16	23.28	23.40	-16	349	-4.58%
2022/03/25	3	28.37	0	0.00	28.00	3	416	0.72%
2022/03/21	4	28.00	0	0.00	27.80	4	430	0.93%
2022/03/11	0.2	27.90	0	0.00	27.90	0.2	474	0.04%
2022/03/09	0	0.00	3	27.82	27.85	-3	604	-0.50%
2022/02/15	0	0.00	3	32.80	32.30	-3	695	-0.43%
2022/02/14	0	0.00	1	32.20	32.45	-1	705	-0.14%
2022/02/08	3	32.75	0	0.00	33.15	3	789	0.38%
2022/01/12	1	35.35	0	0.00	35.10	1	693	0.14%
2022/01/03	1	35.25	1	35.00	35.05	0	681	0.00%
2021/12/29	3	35.10	0	0.00	34.85	3	700	0.43%
2021/12/27	2	35.05	0	0.00	34.80	2	701	0.29%
2021/12/08	0	0.00	3	33.30	32.45	-3	707	-0.42%
2021/12/07	0	0.00	2	34.60	33.65	-2	696	-0.29%
2021/12/06	2	35.93	0	0.00	35.00	2	706	0.28%
2021/12/03	5	37.15	0	0.00	36.25	5	693	0.72%
2021/12/02	5	35.35	4	36.85	36.85	1	579	0.17%
2021/11/29	0	0.00	4	31.65	31.50	-4	524	-0.76%
2021/11/22	20	33.44	5	32.60	33.40	15	511	2.93%
2021/11/18	0	0.00	15	31.76	31.80	-15	500	-2.99%
2021/11/17	0	0.00	1	32.30	31.80	-1	500	-0.20%
2021/11/11	1	33.05	0	0.00	32.30	1	493	0.20%
2021/11/10	0	0.00	4	34.00	32.90	-4	488	-0.82%
2021/11/09	0	0.00	13	31.32	31.55	-13	467	-2.78%
2021/11/08	18	31.46	0	0.00	31.25	18	459	3.92%
2021/11/05	0	0.00	4	28.80	29.90	-4	424	-0.94%
2021/11/01	10	29.68	0	0.00	29.05	10	424	2.36%
2021/09/24	4	31.05	5	30.37	30.15	-1	596	-0.17%
2021/09/23	1	29.60	0	0.00	29.60	1	571	0.17%
2021/09/22	1	30.15	1	29.55	29.55	0	578	0.00%
2021/09/17	6	30.70	0	0.00	30.80	6	579	1.04%
2021/09/16	2	30.75	0	0.00	30.75	2	582	0.34%
2021/09/14	0	0.00	4	31.90	31.55	-4	588	-0.68%
2021/09/13	5	30.65	0	0.00	30.85	5	590	0.85%
2021/09/10	0	0.00	1	30.85	30.95	-1	600	-0.17%
2021/09/09	5	31.03	5	33.05	30.80	0	603	0.00%
2021/09/07	5	30.60	0	0.00	30.40	5	589	0.85%
2021/09/01	0	0.00	3	34.23	33.95	-3	626	-0.48%
2021/08/17	3	32.57	0	0.00	31.45	3	709	0.42%
2021/08/16	0	0.00	3	31.73	31.85	-3	724	-0.41%
2021/08/13	0	0.00	1	34.95	34.10	-1	733	-0.14%
2021/08/06	2	38.45	0	0.00	38.10	2	830	0.24%
2021/08/05	1	38.80	0.6	38.65	38.60	0.4	844	0.04%
2021/08/04	1	39.15	40	38.87	38.90	-39	869	-4.49%
2021/08/03	2	39.53	0	0.00	39.45	2	886	0.23%
2021/08/02	2	39.30	0	0.00	39.30	2	891	0.22%
2021/07/30	5	39.40	0	0.00	39.35	5	900	0.56%
2021/07/28	4	40.20	0	0.00	39.75	4	918	0.44%
2021/07/27	4	44.15	2	45.20	42.60	2	930	0.21%
2021/07/26	0	0.00	2	42.80	42.15	-2	921	-0.22%
2021/07/23	2	41.80	0	0.00	41.95	2	930	0.21%
2021/07/22	5	44.70	7	42.44	42.10	-2	928	-0.22%
2021/07/21	3	44.38	2	44.85	43.45	1	919	0.11%
2021/07/20	1	44.45	0	0.00	44.50	1	915	0.11%
2021/07/19	3	45.15	6	44.65	45.70	-3	899	-0.33%
2021/07/16	0	0.00	19	40.16	42.45	-19	828	-2.29%
2021/07/13	3	38.35	0	0.00	38.40	3	831	0.36%
2021/07/12	5	38.76	1	38.90	38.60	4	833	0.48%
2021/07/08	0	0.00	3	39.85	39.90	-3	882	-0.34%
2021/07/06	3	38.95	0	0.00	38.70	3	940	0.32%
2021/07/05	1	39.15	1	39.45	39.50	0	943	0.00%
2021/07/02	4	40.00	0	0.00	40.00	4	965	0.41%
2021/06/25	0	0.00	3	42.10	42.10	-3	1,009	-0.30%
2021/06/23	0	0.00	2	42.20	42.05	-2	1,047	-0.19%
2021/06/21	2	41.10	0	0.00	40.80	2	1,051	0.19%
2021/06/18	3	42.75	0	0.00	42.85	3	1,062	0.28%
2021/06/15	3	44.30	0	0.00	44.15	3	1,194	0.25%
2021/06/11	4	44.95	8	45.20	44.95	-4	1,229	-0.33%
2021/06/10	0	0.00	2	42.75	42.60	-2	1,229	-0.16%
2021/06/09	2	41.50	0	0.00	41.90	2	1,257	0.16%
2021/06/08	0	0.00	1	42.90	43.35	-1	1,279	-0.08%
2021/06/04	1	44.10	0	0.00	44.00	1	1,295	0.08%
2021/06/03	4	44.40	0	0.00	44.50	4	1,301	0.31%
2021/05/28	5	46.16	2	46.30	45.65	3	1,307	0.23%
2021/05/27	2	46.23	0	0.00	46.20	2	1,301	0.15%
2021/05/21	0	0.00	2	42.00	42.20	-2	1,288	-0.16%
2021/05/20	2	41.35	0	0.00	40.35	2	1,324	0.15%
2021/05/17	10	37.99	0	0.00	36.20	10	1,270	0.79%
2021/05/10	14	47.19	0	0.00	46.20	14	1,256	1.11%
2021/05/07	0	0.00	1	49.20	48.10	-1	1,360	-0.07%
2021/05/06	0	0.00	10	47.92	48.10	-10	1,373	-0.73%
2021/05/04	1	48.50	0	0.00	45.40	1	1,358	0.07%
2021/05/03	1	53.40	0	0.00	49.65	1	1,336	0.07%
2021/04/29	2	55.40	0	0.00	54.60	2	1,343	0.15%
2021/04/28	2	57.00	1	56.50	56.20	1	1,348	0.07%
2021/04/19	3	60.10	6	59.93	59.90	-3	1,347	-0.22%
2021/04/14	7	62.70	5	64.26	61.20	2	1,364	0.15%
2021/04/13	6	66.83	12	67.17	66.00	-6	1,364	-0.44%
2021/04/12	5	65.68	5	66.06	65.50	0	1,329	0.00%
2021/04/08	5	66.14	19	66.37	65.60	-14	1,334	-1.05%
2021/04/07	0	0.00	11	63.81	64.00	-11	1,313	-0.84%
2021/04/01	0	0.00	19	66.12	65.30	-19	1,315	-1.44%
2021/03/30	18	68.62	0	0.00	67.50	18	1,303	1.38%
2021/03/29	26	66.82	2	65.05	66.50	24	1,298	1.85%
2021/03/26	0	0.00	2	63.40	64.00	-2	1,281	-0.16%
2021/03/25	2	62.50	0	0.00	62.40	2	1,288	0.16%
2021/03/24	13	63.59	0	0.00	63.20	13	1,318	0.99%
2021/03/19	0	0.00	32	69.08	67.00	-32	1,304	-2.45%
2021/03/18	28	72.98	34	72.14	70.30	-6	1,277	-0.47%
2021/03/17	10	69.71	4	71.35	74.20	6	1,183	0.51%
2021/03/16	5	68.10	0	0.00	67.50	5	1,129	0.44%
2021/03/15	33	67.68	5	67.14	66.50	28	1,126	2.49%
2021/03/12	1	63.50	0	0.00	64.90	1	1,104	0.09%
2021/03/11	1	62.00	0	0.00	61.60	1	1,090	0.09%
2021/03/10	3	59.07	2	60.10	58.50	1	1,090	0.09%
2021/03/05	0	0.00	12	62.93	61.20	-12	1,202	-1.00%
2021/03/04	12	66.66	0	0.00	64.40	12	1,251	0.96%
2021/03/03	1	63.80	0	0.00	63.80	1	1,263	0.08%
2021/03/02	0	0.00	3	64.77	63.50	-3	1,284	-0.23%
2021/02/26	0	0.00	3	65.30	64.80	-3	1,300	-0.23%
2021/02/25	3	66.00	0	0.00	65.50	3	1,331	0.23%
2021/02/24	4	67.15	2	67.75	64.70	2	1,467	0.14%
2021/02/23	4	66.63	6	67.25	66.00	-2	1,567	-0.13%
2021/02/22	5	69.14	1	67.80	68.50	4	1,612	0.25%
2021/02/19	0	0.00	1	63.10	63.70	-1	1,640	-0.06%
2021/02/18	2	61.65	2	62.55	61.50	0	1,671	0.00%
2021/02/17	2	62.70	1	63.90	62.60	1	1,692	0.06%
2021/02/05	2	58.50	1	60.50	59.20	1	1,740	0.06%
2021/02/04	1	59.80	0	0.00	58.80	1	1,799	0.06%
2021/02/03	1	60.70	1	61.10	59.80	0	1,810	0.00%
2021/02/02	1	60.30	1	61.50	60.30	0	1,814	0.00%
2021/02/01	4	63.05	46	62.23	60.30	-42	1,817	-2.31%
2021/01/29	11	67.77	3	66.60	66.80	8	1,808	0.44%
2021/01/28	46	62.88	7	62.34	64.70	39	1,727	2.26%
2021/01/27	0	0.00	1	58.60	58.90	-1	1,740	-0.06%
2021/01/26	3	58.07	26	57.51	56.70	-23	1,779	-1.29%
2021/01/25	1	59.90	2	59.45	59.60	-1	1,815	-0.06%
2021/01/22	38	59.74	10	60.33	60.30	28	1,924	1.45%
2021/01/21	2	58.25	4	58.63	56.00	-2	1,976	-0.10%
2021/01/18	0	0.00	18	63.24	68.00	-18	2,153	-0.84%
2021/01/15	0	0.00	6	68.67	66.50	-6	2,136	-0.28%
2021/01/14	4	69.40	1	68.40	69.50	3	2,130	0.14%
2021/01/13	25	71.42	0	0.00	69.00	25	2,129	1.17%
2021/01/08	1	68.80	0	0.00	68.50	1	2,112	0.05%
2021/01/07	1	71.10	0	0.00	71.00	1	2,113	0.05%
2021/01/06	9.1	67.78	0.1	70.40	67.40	9	2,101	0.43%
2021/01/05	1	75.00	4	73.95	74.10	-3	2,069	-0.14%
2021/01/04	2	79.30	2	80.30	76.60	0	2,112	0.00%
2020/12/31	1	79.30	1	78.80	79.10	0	2,114	0.00%
2020/12/29	3	76.80	0	0.00	75.00	3	2,137	0.14%
2020/12/28	0	0.00	2	77.20	74.50	-2	2,132	-0.09%
2020/12/25	1.4	78.95	2	79.50	77.40	-0.6	2,122	-0.03%
2020/12/22	0	0.00	3	76.47	74.30	-3	2,132	-0.14%
2020/12/21	3	83.87	7	81.23	81.20	-4	2,143	-0.19%
2020/12/18	6	81.97	24	82.05	82.30	-18	2,164	-0.83%
2020/12/17	1	88.00	31	86.80	88.00	-30	2,196	-1.37%
2020/12/16	1	88.80	0	0.00	88.40	1	2,270	0.04%
2020/12/14	2	81.85	0	0.00	82.30	2	2,340	0.09%
2020/12/08	0	0.00	1	84.10	85.50	-1	2,679	-0.04%
2020/12/07	23	82.92	0	0.00	83.00	23	2,695	0.85%
2020/12/03	1	79.20	88	80.37	79.20	-87	2,710	-3.21%
2020/12/02	1	82.20	0	0.00	86.10	1	2,679	0.04%
2020/11/30	5	71.20	0	0.00	71.20	5	2,729	0.18%
2020/11/27	26	66.26	3	65.87	67.70	23	2,701	0.85%
2020/11/26	4	61.58	15	61.59	61.60	-11	2,727	-0.40%
2020/11/25	11	62.27	12	60.65	60.80	-1	2,780	-0.04%
2020/11/23	11	58.26	11	58.07	60.70	0	2,766	0.00%
2020/11/20	38	53.41	3	54.20	55.20	35	2,651	1.32%
2020/11/19	5	47.73	3	48.13	50.80	2	2,566	0.08%
2020/11/18	48	44.34	1	45.60	46.25	47	2,502	1.88%
2020/11/16	3	41.92	36	41.30	42.00	-33	2,407	-1.37%
2020/11/13	3	42.80	3	40.22	41.90	0	2,386	0.00%
2020/11/12	5	39.86	14.2	40.69	42.00	-9.2	2,341	-0.39%
2020/11/11	0	0.00	4	38.68	38.30	-4	2,299	-0.17%
2020/11/10	0	0.00	2	37.80	37.90	-2	2,308	-0.09%
2020/11/09	38	39.99	0	0.00	39.00	38	2,345	1.62%
2020/11/06	4	39.00	4	38.78	38.05	0	2,323	0.00%
2020/11/05	2	37.10	2	37.15	38.00	0	2,313	0.00%
2020/11/04	0	0.00	44	37.16	37.10	-44	2,295	-1.92%
2020/11/02	0	0.00	5	37.95	37.95	-5	2,229	-0.22%
2020/10/30	2	38.70	1	37.70	37.50	1	2,211	0.05%
2020/10/29	10	38.06	2	35.78	38.00	8	2,105	0.38%
2020/10/28	17	35.95	15	37.62	34.80	2	2,048	0.10%
2020/10/27	0	0.00	13	35.42	35.60	-13	1,918	-0.68%
2020/10/22	0	0.00	1	31.25	32.30	-1	1,885	-0.05%
2020/10/20	1	31.80	1	32.20	32.10	0	1,878	0.00%
2020/10/19	1	32.90	1	33.40	32.10	0	1,885	0.00%
2020/10/16	1	33.30	0	0.00	32.70	1	1,901	0.05%
2020/10/15	1	33.10	1	32.90	32.70	0	1,888	0.00%
2020/10/14	1	34.55	0	0.00	33.50	1	1,875	0.05%
2020/10/13	0	0.00	2	33.70	33.60	-2	1,863	-0.11%
2020/10/12	10	33.66	10	33.00	33.70	0	1,848	0.00%
2020/10/07	18	32.35	0	0.00	32.25	18	1,779	1.01%
2020/10/06	13	32.60	0	0.00	32.75	13	1,760	0.74%
2020/09/24	0	0.00	3	29.35	28.25	-3	1,728	-0.17%
2020/09/23	1	30.30	1	29.60	29.60	0	1,695	0.00%
2020/09/22	1	31.40	8	32.97	30.40	-7	1,662	-0.42%
2020/09/21	3	34.22	3	33.67	33.30	0	1,597	0.00%
2020/09/18	0	0.00	5	34.31	34.25	-5	1,521	-0.33%
2020/09/17	5	33.35	12	33.78	34.05	-7	1,468	-0.48%
2020/09/16	15	34.54	16	32.93	34.20	-1	1,431	-0.07%
2020/09/15	24	31.45	1	32.00	33.90	23	1,286	1.79%
2020/09/08	0	0.00	1	27.90	28.00	-1	1,018	-0.10%
2020/09/07	0	0.00	16	29.44	29.20	-16	993	-1.61%
2020/09/03	15	30.52	1	30.80	28.00	14	906	1.54%
2020/09/01	0	0.00	3	28.55	29.00	-3	797	-0.38%
2020/08/31	1	28.20	0	0.00	28.00	1	748	0.13%
2020/08/28	0	0.00	1	25.75	25.70	-1	678	-0.15%
2020/08/27	0	0.00	5	24.20	23.60	-5	649	-0.77%
2020/08/26	5	23.35	0	0.00	24.10	5	635	0.79%
2020/08/18	0	0.00	5	23.50	23.30	-5	520	-0.96%
2020/08/17	1	22.15	1	22.50	22.50	0	500	0.00%
2020/08/14	2	22.10	2	22.58	22.50	0	477	0.00%
2020/08/13	0	0.00	2	22.50	23.10	-2	448	-0.45%
2020/08/07	0	0.00	2	20.55	20.50	-2	351	-0.57%
2020/07/10	0	0.00	11	17.35	15.70	-11	144	-7.60%
2020/07/09	17	17.11	6	17.05	17.15	11	127	8.63%
2020/06/04	0	0.00	4	16.40	16.60	-4	85	-4.70%
2020/06/03	4	16.50	0	0.00	16.50	4	76	5.25%
2020/05/06	0	0.00	1	16.10	15.75	-1	74	-1.35%
2020/04/06	0	0.00	1	12.80	12.95	-1	79	-1.25%
2020/03/19	0	0.00	2	11.25	11.25	-2	87	-2.28%
2019/11/08	0	0.00	6	18.05	18.05	-6	354	-1.69%
2019/10/30	0	0.00	3	18.70	18.80	-3	353	-0.85%
2019/10/22	0	0.00	1	19.10	19.00	-1	358	-0.28%
2019/10/21	3	18.92	0	0.00	19.20	3	356	0.84%
2019/10/14	1	20.25	3	20.30	20.35	-2	329	-0.61%
2019/09/04	3	19.15	3	19.45	19.45	0	128	0.00%
2019/08/21	0	0.00	5	16.60	16.60	-5	64	-7.79%
2019/08/06	0	0.00	5	16.75	16.80	-5	71	-6.99%
2019/07/23	0	0.00	3	15.80	15.70	-3	65	-4.61%
2019/07/22	0	0.00	2	15.70	15.70	-2	67	-2.98%
2019/07/05	5	15.65	0	0.00	15.85	5	94	5.27%
2019/06/05	0	0.00	9	15.25	15.40	-9	201	-4.47%
2019/05/27	7	14.94	0	0.00	15.30	7	213	3.27%
2019/05/20	2	14.90	0	0.00	14.75	2	214	0.93%
2019/04/19	1	17.65	0	0.00	17.80	1	193	0.52%
2019/04/09	0	0.00	1	18.50	18.45	-1	153	-0.65%
2019/04/08	1	19.45	0	0.00	19.50	1	142	0.70%
2019/04/03	0	0.00	70	16.97	17.80	-70	104	-67.07%
2019/03/26	3	15.00	0	0.00	15.10	3	62	4.83%
2019/03/25	6	14.86	0	0.00	15.05	6	61	9.70%
2019/03/22	1	15.15	0	0.00	15.15	1	61	1.63%
2019/03/20	3	15.00	0	0.00	15.10	3	52	5.67%
2019/03/14	30	14.93	0	0.00	14.85	30	61	48.48%
2019/03/13	2	15.00	0	0.00	15.05	2	66	2.99%
2019/03/11	13	14.97	0	0.00	14.95	13	76	16.96%
2019/03/08	6	14.90	0	0.00	15.10	6	77	7.75%
2019/03/07	2	15.25	0	0.00	15.25	2	77	2.59%
2019/03/06	4	15.20	1	15.15	15.30	3	77	3.87%
2019/03/05	1	15.75	0	0.00	15.50	1	76	1.32%
2018/09/20	10	17.03	10	16.55	15.70	0	93	0.00%
2018/09/13	8	15.95	8	15.85	15.95	0	88	0.00%
2018/08/27	0	0.00	3	18.10	18.35	-3	141	-2.12%
2018/07/03	1	21.60	0	0.00	21.60	1	182	0.55%
2018/06/22	1	22.10	0	0.00	22.15	1	199	0.50%
2018/06/15	1	23.50	0	0.00	23.30	1	275	0.36%
2018/06/13	5	25.22	5	24.61	23.95	0	304	0.00%
2018/05/31	0	0.00	0.4	22.20	22.20	-0.4	250	-0.17%
2018/05/29	0	0.00	1	22.10	22.00	-1	248	-0.40%
2018/05/25	1	21.85	0	0.00	21.90	1	249	0.40%
2018/04/25	5	21.90	0	0.00	22.00	5	308	1.62%
2018/04/24	1	22.05	0	0.00	22.05	1	311	0.32%
2018/04/18	0	0.00	30	23.08	22.80	-30	318	-9.43%
2018/04/13	0	0.00	1	24.30	24.00	-1	333	-0.30%
2018/04/09	0	0.00	20	23.78	23.80	-20	354	-5.65%
2018/03/31	1	24.15	0	0.00	24.05	1	356	0.28%
2018/03/27	4	24.70	0	0.00	24.70	4	378	1.06%
2018/03/23	30	25.30	0	0.00	25.10	30	380	7.88%
2018/03/09	1	23.00	0	0.00	23.10	1	368	0.27%
2018/03/08	0	0.00	1	23.20	23.10	-1	414	-0.24%
2018/02/08	1	22.00	0	0.00	22.10	1	791	0.13%
2018/01/24	0	0.00	1	24.00	24.00	-1	1,471	-0.07%
2018/01/22	0	0.00	20	23.50	23.50	-20	1,484	-1.35%
2018/01/19	1	23.75	0	0.00	23.80	1	1,488	0.07%
2018/01/17	20	24.10	1	24.40	24.00	19	1,496	1.27%
2018/01/16	1	23.85	0	0.00	23.80	1	1,497	0.07%
2018/01/15	0	0.00	7	24.00	24.00	-7	1,508	-0.46%
2018/01/08	5	24.75	0	0.00	24.55	5	1,614	0.31%
2018/01/05	0	0.00	4	25.00	25.05	-4	1,634	-0.24%
2018/01/03	3	25.73	0	0.00	25.65	3	1,650	0.18%