光耀 (3666)-富邦-彰化券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.55
漲跌
▲0.90
漲幅
+2.33%
成交量
2,506張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	40.75	1	40.20	39.55	1	1,379	0.07%
2024/04/26	2	36.80	0	0.00	37.00	2	1,366	0.15%
2024/04/25	1	37.50	0	0.00	37.50	1	1,338	0.07%
2024/04/24	1	39.20	1	38.80	38.55	0	1,324	0.00%
2024/04/23	4	39.03	0	0.00	38.95	4	1,310	0.31%
2024/04/22	5	40.32	0	0.00	38.45	5	1,286	0.39%
2024/04/18	1	43.10	6	42.73	43.10	-5	1,195	-0.42%
2024/04/17	1	40.00	1	40.45	41.65	0	1,097	0.00%
2024/04/15	0	0.00	2	40.25	40.05	-2	983	-0.20%
2024/04/12	1	35.70	0	0.00	36.60	1	883	0.11%
2024/04/11	1	34.25	3	34.30	34.85	-2	827	-0.24%
2024/04/10	6	33.33	1	34.60	33.30	5	881	0.57%
2024/04/09	2	31.00	0	0.00	33.50	2	813	0.25%
2024/04/08	3	31.93	0	0.00	31.20	3	776	0.39%
2024/04/03	0	0.00	10	32.61	32.95	-10	732	-1.37%
2024/04/02	1	29.75	2	31.30	32.70	-1	609	-0.16%
2024/04/01	10	29.23	0	0.00	29.75	10	432	2.31%
2024/02/22	0	0.00	0	25.35	25.20	0	459	0.00%
2024/01/23	2	26.35	2	26.45	26.85	0	452	0.00%
2024/01/04	0	28.95	0	0.00	27.00	0	437	0.00%
2023/12/18	1	27.30	0	0.00	27.25	1	483	0.21%
2023/12/15	0	0.00	3	27.65	27.70	-3	484	-0.62%
2023/11/27	0.1	29.00	0	0.00	28.45	0.1	519	0.02%
2023/11/24	3	29.20	0	0.00	29.30	3	512	0.59%
2023/11/20	0	0.00	1	26.20	26.20	-1	418	-0.24%
2023/11/17	0	0.00	1	25.75	25.75	-1	419	-0.24%
2023/11/06	0	0.00	1	26.35	26.30	-1	419	-0.24%
2023/10/31	0	0.00	2	26.18	25.80	-2	450	-0.44%
2023/10/24	4	28.44	0	0.00	28.40	4	536	0.74%
2023/10/18	1	27.25	0	0.00	26.60	1	570	0.18%
2023/10/11	3	29.50	2	29.35	28.15	1	622	0.16%
2023/10/03	0	0.00	2	29.50	28.45	-2	836	-0.24%
2023/10/02	2	28.65	0	0.00	28.85	2	882	0.23%
2023/08/23	0	0.00	4	26.00	25.90	-4	779	-0.51%
2023/08/14	4	25.35	0	0.00	25.30	4	824	0.49%
2023/08/09	0	0.00	1	27.75	27.05	-1	817	-0.12%
2023/08/08	4	29.10	3	28.42	27.75	1	810	0.12%
2023/07/31	2	30.40	2	30.20	29.55	0	790	0.00%
2023/07/28	0	0.00	2	29.15	29.15	-2	753	-0.27%
2023/07/27	1	28.50	1	28.80	28.80	0	742	0.00%
2023/07/26	1	28.80	1	29.45	29.40	0	706	0.00%
2023/07/13	2	29.13	0	0.00	29.50	2	575	0.35%
2023/07/10	1	28.20	0	0.00	28.85	1	386	0.26%
2023/07/07	0	0.00	6	26.25	26.25	-6	334	-1.79%
2023/07/05	0	0.00	1	24.15	23.70	-1	251	-0.40%
2023/07/03	0	0.00	2	23.30	23.80	-2	255	-0.78%
2023/06/28	2	22.30	0	0.00	22.25	2	251	0.79%
2023/06/05	1	23.40	0	0.00	23.65	1	540	0.19%
2023/05/25	2	22.85	2	22.70	22.70	0	553	0.00%
2023/05/24	1	23.50	1	23.15	23.15	0	550	0.00%
2023/03/29	0	0.00	1	23.95	23.90	-1	501	-0.20%
2023/03/23	6	24.93	4	25.05	24.65	2	480	0.42%
2023/03/22	1	25.70	4	25.95	26.05	-3	455	-0.66%
2023/03/16	2	23.20	0	0.00	22.40	2	372	0.54%
2023/03/10	1	25.30	3	24.55	25.00	-2	330	-0.61%
2023/03/09	2	22.90	2	23.00	23.65	0	244	0.00%
2023/03/06	2	20.50	3	21.05	21.05	-1	195	-0.51%
2023/03/03	0	0.00	1	20.80	20.65	-1	191	-0.52%
2023/03/01	0	0.00	4	19.58	20.05	-4	180	-2.22%
2023/01/17	2	18.25	0	0.00	18.25	2	220	0.91%
2022/12/29	1	20.00	0	0.00	19.80	1	255	0.39%
2022/12/28	2	22.00	2	21.35	21.10	0	244	0.00%
2022/12/27	0	0.00	2	20.70	20.70	-2	183	-1.09%
2022/12/09	2	19.08	0	0.00	18.90	2	184	1.08%
2022/12/07	0	0.00	1	19.35	18.85	-1	184	-0.54%
2022/12/05	1	19.35	0	0.00	19.25	1	184	0.54%
2022/11/14	1	18.35	0	0.00	18.35	1	211	0.47%
2022/11/09	0	0.00	1	18.05	18.10	-1	165	-0.60%
2022/10/21	0	0.00	1	18.30	17.65	-1	222	-0.45%
2022/10/17	0	0.00	1	16.65	16.60	-1	215	-0.46%
2022/10/13	1	17.00	0	0.00	17.00	1	233	0.43%
2022/09/30	0	0.00	1	18.90	19.00	-1	269	-0.37%
2022/09/08	2	21.65	0	0.00	22.05	2	399	0.50%
2022/09/05	0	0.00	2	22.15	22.20	-2	410	-0.49%
2022/08/25	1	24.50	0	0.00	24.25	1	420	0.24%
2022/08/09	2	26.68	0	0.00	26.05	2	447	0.45%
2022/07/14	0	0.00	1	23.90	24.10	-1	399	-0.25%
2022/07/12	0	0.00	1	22.30	22.00	-1	391	-0.26%
2022/07/11	1	24.00	0	0.00	23.75	1	389	0.26%
2022/07/06	0	0.00	6	27.28	26.20	-6	375	-1.60%
2022/07/05	2	27.03	0	0.00	26.75	2	360	0.55%
2022/07/04	5	28.85	0	0.00	28.85	5	321	1.55%
2022/05/31	1	29.70	1	29.80	28.05	0	199	0.00%
2022/05/30	0	0.00	4	25.90	28.05	-4	162	-2.46%
2022/05/16	0	0.00	1	24.80	24.30	-1	182	-0.55%
2022/05/13	0	0.00	1	24.60	24.25	-1	183	-0.55%
2022/05/12	0	0.00	1	24.25	24.15	-1	183	-0.55%
2022/05/10	1	24.80	0	0.00	24.85	1	181	0.55%
2022/04/15	4	23.53	0	0.00	23.40	4	349	1.14%
2022/04/12	4	24.90	0	0.00	24.45	4	359	1.11%
2022/02/11	0	0.00	1	32.85	32.65	-1	730	-0.14%
2022/02/09	1	32.95	1	33.00	33.00	0	778	0.00%
2022/02/08	0	0.00	2	33.10	33.15	-2	789	-0.25%
2022/02/07	0	0.00	2	30.30	32.45	-2	780	-0.26%
2022/01/25	2	30.38	2	30.50	30.40	0	779	0.00%
2022/01/24	2	31.80	0	0.00	31.25	2	787	0.25%
2022/01/20	4	33.00	1	33.15	33.05	3	784	0.38%
2022/01/18	0	0.00	1	33.30	33.30	-1	782	-0.13%
2022/01/17	1	33.80	1	34.35	34.25	0	776	0.00%
2022/01/14	1	36.95	0	0.00	34.10	1	771	0.13%
2022/01/13	1	35.25	1	36.05	36.25	0	715	0.00%
2022/01/12	3	35.78	4	35.36	35.10	-1	693	-0.14%
2022/01/03	3	35.60	1	34.90	35.05	2	681	0.29%
2021/12/15	1	33.45	1	34.00	33.90	0	726	0.00%
2021/12/14	1	34.55	1	33.20	33.20	0	723	0.00%
2021/12/13	2	34.05	1	33.85	34.70	1	719	0.14%
2021/12/10	1	33.00	1	33.15	33.50	0	712	0.00%
2021/12/09	1	33.10	1	32.65	32.65	0	713	0.00%
2021/12/08	1	33.30	1	32.65	32.45	0	707	0.00%
2021/12/07	2	34.33	1	33.65	33.65	1	696	0.14%
2021/12/06	2	35.48	1	35.00	35.00	1	706	0.14%
2021/12/03	1	37.00	0	0.00	36.25	1	693	0.14%
2021/12/02	1	36.00	0	0.00	36.85	1	579	0.17%
2021/07/27	1	42.50	0	0.00	42.60	1	930	0.11%
2021/07/20	4	44.48	1	44.50	44.50	3	915	0.33%
2021/07/19	2	44.13	0	0.00	45.70	2	899	0.22%
2021/07/01	0	0.00	5	38.90	38.20	-5	971	-0.51%
2021/06/29	0	0.00	2	39.93	39.40	-2	982	-0.20%
2021/06/28	2	41.30	0	0.00	41.30	2	993	0.20%
2021/06/25	0	0.00	2	42.05	42.10	-2	1,009	-0.20%
2021/06/21	0	0.00	1	41.10	40.80	-1	1,051	-0.10%
2021/06/18	0	0.00	1	42.90	42.85	-1	1,062	-0.09%
2021/06/16	0	0.00	1	44.00	42.60	-1	1,101	-0.09%
2021/06/15	2	44.35	1	44.20	44.15	1	1,194	0.08%
2021/06/11	2	45.15	0	0.00	44.95	2	1,229	0.16%
2021/06/03	0	0.00	3	44.37	44.50	-3	1,301	-0.23%
2021/05/31	7	46.18	0	0.00	45.50	7	1,317	0.53%
2021/05/28	2	45.60	1	46.30	45.65	1	1,307	0.08%
2021/05/27	1	44.50	0	0.00	46.20	1	1,301	0.08%
2021/05/26	1	44.10	0	0.00	44.35	1	1,283	0.08%
2021/05/18	0	0.00	20	39.80	38.80	-20	1,294	-1.55%
2021/05/14	5	40.00	0	0.00	39.00	5	1,258	0.40%
2021/05/07	2	47.70	0	0.00	48.10	2	1,360	0.15%
2021/05/04	1	49.50	0	0.00	45.40	1	1,358	0.07%
2021/04/28	2	55.90	0	0.00	56.20	2	1,348	0.15%
2021/04/22	10	55.00	0	0.00	55.10	10	1,359	0.74%
2021/04/21	10	58.50	0	0.00	58.50	10	1,339	0.75%
2021/04/20	1	60.50	0	0.00	59.80	1	1,341	0.07%
2021/04/14	1	60.10	0	0.00	61.20	1	1,364	0.07%
2021/04/13	2	67.50	3	68.30	66.00	-1	1,364	-0.07%
2021/04/12	0	0.00	10	65.51	65.50	-10	1,329	-0.75%
2021/04/09	0	0.00	3	65.87	65.80	-3	1,323	-0.23%
2021/04/08	4	66.80	0	0.00	65.60	4	1,334	0.30%
2021/03/30	3	68.20	2	68.55	67.50	1	1,303	0.08%
2021/03/29	3	65.47	1	66.80	66.50	2	1,298	0.15%
2021/03/26	1	63.30	0	0.00	64.00	1	1,281	0.08%
2021/03/18	8	70.58	2	73.10	70.30	6	1,277	0.47%
2021/03/17	2	70.70	2	71.90	74.20	0	1,183	0.00%
2021/03/16	0	0.00	1	67.30	67.50	-1	1,129	-0.09%
2021/03/15	1	66.80	14	67.41	66.50	-13	1,126	-1.15%
2021/03/12	1	65.10	3	64.53	64.90	-2	1,104	-0.18%
2021/03/10	0	0.00	2	58.50	58.50	-2	1,090	-0.18%
2021/03/09	2	55.60	0	0.00	57.40	2	1,158	0.17%
2021/03/08	1	60.80	0	0.00	57.90	1	1,176	0.09%
2021/03/05	12	61.60	0	0.00	61.20	12	1,202	1.00%
2021/03/04	2	64.75	1	66.90	64.40	1	1,251	0.08%
2021/03/03	1	63.50	0	0.00	63.80	1	1,263	0.08%
2021/02/24	0	0.00	1	67.50	64.70	-1	1,467	-0.07%
2021/02/23	1	66.00	0	0.00	66.00	1	1,567	0.06%
2021/02/22	2	68.85	3	66.60	68.50	-1	1,612	-0.06%
2021/02/19	1	62.50	0	0.00	63.70	1	1,640	0.06%
2021/02/18	2	63.05	1	61.50	61.50	1	1,671	0.06%
2021/02/17	0	0.00	2	63.30	62.60	-2	1,692	-0.12%
2021/02/04	1	59.00	0	0.00	58.80	1	1,799	0.06%
2021/02/03	1	61.20	0	0.00	59.80	1	1,810	0.06%
2021/02/02	1	61.70	1	60.70	60.30	0	1,814	0.00%
2021/02/01	3	61.57	2	63.05	60.30	1	1,817	0.06%
2021/01/29	13	67.21	13	67.36	66.80	0	1,808	0.00%
2021/01/28	2	63.45	1	64.70	64.70	1	1,727	0.06%
2021/01/13	1	69.00	9	70.00	69.00	-8	2,129	-0.38%
2021/01/06	9	68.00	0	0.00	67.40	9	2,101	0.43%
2020/12/22	0	0.00	1	74.00	74.30	-1	2,132	-0.05%
2020/12/09	0	0.00	1	83.50	85.30	-1	2,670	-0.04%
2020/12/03	0	0.00	1	80.70	79.20	-1	2,710	-0.04%
2020/12/02	1	86.10	1	82.00	86.10	0	2,679	0.00%
2020/12/01	1	78.30	1	78.30	78.30	0	2,696	0.00%
2020/11/30	1	71.20	0	0.00	71.20	1	2,729	0.04%
2020/11/27	0	0.00	1	66.30	67.70	-1	2,701	-0.04%
2020/11/26	0	0.00	3	61.40	61.60	-3	2,727	-0.11%
2020/11/25	2	60.80	1	63.50	60.80	1	2,780	0.04%
2020/11/24	2	60.70	4	61.93	60.70	-2	2,791	-0.07%
2020/11/23	7	60.40	5	57.24	60.70	2	2,766	0.07%
2020/11/20	5	55.26	3	53.50	55.20	2	2,651	0.08%
2020/11/19	4	50.03	3	47.08	50.80	1	2,566	0.04%
2020/11/18	2	46.25	2	45.10	46.25	0	2,502	0.00%
2020/11/17	0	0.00	1	42.40	42.95	-1	2,425	-0.04%
2020/11/16	1	41.80	0	0.00	42.00	1	2,407	0.04%
2020/11/12	1	38.65	1	39.65	42.00	0	2,341	0.00%
2020/11/09	0	0.00	1	40.00	39.00	-1	2,345	-0.04%
2020/11/03	3	39.00	3	37.67	37.50	0	2,268	0.00%
2020/11/02	1	38.80	0	0.00	37.95	1	2,229	0.04%
2020/10/30	6	37.72	5	38.85	37.50	1	2,211	0.05%
2020/10/27	0	0.00	2	35.05	35.60	-2	1,918	-0.10%
2020/10/20	1	31.50	1	32.30	32.10	0	1,878	0.00%
2020/10/13	1	33.70	0	0.00	33.60	1	1,863	0.05%
2020/10/12	0	0.00	1	32.60	33.70	-1	1,848	-0.05%
2020/10/07	2	32.40	2	32.05	32.25	0	1,779	0.00%
2020/09/25	1	27.80	1	28.70	28.00	0	1,755	0.00%
2020/09/22	2	31.88	2	32.38	30.40	0	1,662	0.00%
2020/09/21	1	34.30	0	0.00	33.30	1	1,597	0.06%
2020/09/18	0	0.00	1	35.00	34.25	-1	1,521	-0.07%
2020/09/17	1	33.65	0	0.00	34.05	1	1,468	0.07%
2020/09/16	1	33.55	0	0.00	34.20	1	1,431	0.07%
2020/09/15	3	30.68	3	31.07	33.90	0	1,286	0.00%
2020/09/14	1	28.05	3	30.07	30.85	-2	1,138	-0.18%
2020/09/11	2	28.05	2	28.55	28.05	0	1,084	0.00%
2020/09/10	0	0.00	5	30.05	28.50	-5	1,065	-0.47%
2020/09/09	2	27.90	5	28.29	29.00	-3	1,037	-0.29%
2020/09/08	33	28.50	3	28.00	28.00	30	1,018	2.94%
2020/09/04	0	0.00	1	27.60	29.70	-1	950	-0.11%
2020/09/03	2	29.85	0	0.00	28.00	2	906	0.22%
2020/09/02	11	28.42	0	0.00	29.00	11	833	1.32%
2020/09/01	0	0.00	34	28.83	29.00	-34	797	-4.26%
2020/08/31	1	28.10	0	0.00	28.00	1	748	0.13%
2020/08/28	1	25.60	5	24.84	25.70	-4	678	-0.59%
2020/08/19	5	22.95	0	0.00	22.75	5	534	0.94%
2020/08/18	0	0.00	2	23.15	23.30	-2	520	-0.38%
2020/08/17	4	22.56	2	23.40	22.50	2	500	0.40%
2020/08/14	3	22.32	2	22.95	22.50	1	477	0.21%
2020/08/13	2	21.05	6	22.08	23.10	-4	448	-0.89%
2020/08/11	4	20.65	5	21.02	20.75	-1	389	-0.26%
2020/08/10	0	0.00	3	20.70	20.00	-3	366	-0.82%
2020/08/07	4	20.33	1	20.35	20.50	3	351	0.85%
2020/08/06	2	19.90	0	0.00	19.80	2	338	0.59%
2020/08/05	3	20.60	0	0.00	20.05	3	330	0.91%
2020/08/04	4	20.96	4	21.40	21.45	0	303	0.00%
2020/07/31	6	19.37	6	20.10	20.50	0	266	0.00%
2020/07/30	1	18.95	2	19.40	19.70	-1	238	-0.42%
2020/07/22	0	0.00	4	17.26	17.85	-4	177	-2.25%
2020/07/10	1	16.20	0	0.00	15.70	1	144	0.69%
2020/07/09	0	0.00	2	17.00	17.15	-2	127	-1.57%
2020/07/06	1	15.50	0	0.00	15.55	1	82	1.21%
2020/06/29	0	0.00	2	15.93	16.50	-2	79	-2.51%
2020/06/22	0	0.00	2	15.80	15.65	-2	71	-2.80%
2020/06/15	2	15.15	0	0.00	15.30	2	79	2.51%
2020/06/04	3	16.50	0	0.00	16.60	3	85	3.53%
2020/04/01	0	0.00	1	12.15	12.65	-1	79	-1.26%
2020/03/23	0	0.00	1	11.90	11.95	-1	84	-1.18%
2020/03/17	1	12.90	1	13.30	13.05	0	84	0.00%
2020/03/16	1	13.60	0	0.00	13.50	1	83	1.20%
2020/03/12	1	15.30	0	0.00	14.80	1	79	1.25%
2020/03/11	2	15.35	1	15.55	15.55	1	76	1.30%
2020/03/10	0	0.00	2	15.80	15.60	-2	77	-2.60%
2020/03/03	1	16.00	0	0.00	16.00	1	75	1.32%
2020/02/05	2	16.75	2	17.60	16.70	0	102	0.00%
2020/01/31	0	0.00	1	17.00	17.15	-1	99	-1.00%
2020/01/16	0	0.00	1	17.70	17.50	-1	100	-1.00%
2020/01/10	1	17.20	0	0.00	17.40	1	109	0.91%
2020/01/08	2	17.45	0	0.00	17.35	2	117	1.70%
2019/12/19	1	18.80	0	0.00	18.80	1	217	0.46%
2019/12/16	0	0.00	1	17.60	17.55	-1	207	-0.48%
2019/12/03	0	0.00	1	17.40	17.35	-1	316	-0.32%
2019/11/27	1	17.10	0	0.00	17.10	1	358	0.28%
2019/11/26	0	0.00	1	17.60	17.75	-1	356	-0.28%
2019/11/14	1	16.80	0	0.00	16.85	1	361	0.28%
2019/11/11	1	17.20	0	0.00	17.20	1	357	0.28%
2019/10/29	1	18.80	0	0.00	18.70	1	353	0.28%
2019/10/28	1	18.90	0	0.00	19.05	1	352	0.28%
2019/10/22	0	0.00	1	19.00	19.00	-1	358	-0.28%
2019/10/21	0	0.00	1	19.05	19.20	-1	356	-0.28%
2019/10/15	2	20.30	2	19.90	19.70	0	340	0.00%
2019/10/14	1	20.70	3	20.80	20.35	-2	329	-0.61%
2019/10/09	0	0.00	2	19.50	19.35	-2	274	-0.73%
2019/09/26	3	19.70	6	19.55	19.70	-3	253	-1.18%
2019/09/17	0	0.00	5	19.25	19.10	-5	239	-2.09%
2019/09/11	5	18.95	0	0.00	18.75	5	227	2.20%
2019/09/06	6	19.67	1	19.65	19.40	5	210	2.37%
2019/09/05	3	20.75	0	0.00	20.25	3	194	1.54%
2019/09/04	0	0.00	4	19.28	19.45	-4	128	-3.11%
2019/08/28	0	0.00	1	17.40	17.35	-1	85	-1.18%
2019/08/26	0	0.00	1	17.45	17.30	-1	80	-1.24%
2019/08/23	2	17.95	2	18.55	17.80	0	79	0.00%
2019/08/22	1	17.15	0	0.00	17.35	1	67	1.47%
2019/07/24	2	16.00	3	16.53	16.85	-1	69	-1.44%
2019/07/12	1	15.55	0	0.00	15.45	1	83	1.19%
2019/07/05	0	0.00	4	15.84	15.85	-4	94	-4.21%
2019/06/05	1	15.30	0	0.00	15.40	1	201	0.50%
2019/05/28	1	14.95	0	0.00	15.15	1	213	0.47%
2019/05/27	0	0.00	1	15.30	15.30	-1	213	-0.47%
2019/05/16	2	15.10	0	0.00	14.80	2	209	0.95%
2019/05/09	1	15.30	0	0.00	14.95	1	209	0.48%
2019/05/08	0	0.00	1	16.95	16.15	-1	205	-0.49%
2019/05/06	1	17.10	0	0.00	17.15	1	203	0.49%
2019/04/30	1	17.55	0	0.00	17.55	1	200	0.50%
2019/04/19	2	18.05	0	0.00	17.80	2	193	1.03%
2019/04/10	2	19.20	0	0.00	18.50	2	163	1.23%
2019/04/09	1	18.90	0	0.00	18.45	1	153	0.65%
2019/04/03	0	0.00	1	16.90	17.80	-1	104	-0.96%
2019/04/02	1	16.30	3	16.18	16.20	-2	80	-2.48%
2019/03/29	1	15.15	1	15.15	15.30	0	62	0.00%
2019/03/25	1	15.00	0	0.00	15.05	1	61	1.62%
2019/03/22	1	15.30	0	0.00	15.15	1	61	1.63%
2019/03/21	1	16.20	1	15.45	15.30	0	60	0.00%
2019/03/18	1	15.15	1	15.30	15.15	0	58	0.00%
2019/03/13	0	0.00	5	15.00	15.05	-5	66	-7.48%
2019/03/06	1	15.20	0	0.00	15.30	1	77	1.29%
2019/03/05	0	0.00	2	15.63	15.50	-2	76	-2.63%
2019/03/04	1	15.20	1	15.45	15.20	0	66	0.00%
2019/02/13	1	15.10	0	0.00	15.05	1	62	1.61%
2019/01/08	1	15.25	0	0.00	15.25	1	61	1.64%
2018/12/27	1	15.20	1	15.50	15.45	0	76	0.00%
2018/12/18	0	0.00	1	15.50	15.50	-1	81	-1.22%
2018/12/12	5	16.10	0	0.00	16.10	5	87	5.70%
2018/12/06	0	0.00	1	16.20	16.40	-1	92	-1.08%
2018/12/05	2	15.75	1	16.20	15.85	1	88	1.13%
2018/12/04	0	0.00	1	15.60	15.60	-1	89	-1.12%
2018/11/21	0	0.00	1	13.60	14.00	-1	84	-1.19%
2018/11/08	1	14.30	1	14.95	14.20	0	88	0.00%
2018/10/16	0	0.00	3	13.75	13.90	-3	99	-3.02%
2018/10/15	1	13.45	1	13.75	13.45	0	100	0.00%
2018/10/09	0	0.00	3	15.60	15.30	-3	93	-3.20%
2018/10/05	0	0.00	6	15.28	15.30	-6	94	-6.37%
2018/10/04	0	0.00	2	16.78	16.75	-2	91	-2.18%
2018/10/01	3	16.70	0	0.00	16.60	3	90	3.33%
2018/09/26	1	16.15	2	16.40	16.30	-1	92	-1.08%
2018/09/25	8	16.28	1	17.30	16.05	7	95	7.32%
2018/09/20	2	15.90	0	0.00	15.70	2	93	2.14%
2018/09/14	4	15.65	0	0.00	15.80	4	91	4.35%
2018/08/13	0	0.00	1	18.50	18.10	-1	159	-0.63%
2018/06/14	0	0.00	5	23.41	23.25	-5	307	-1.63%
2018/06/13	11	25.63	6	24.28	23.95	5	304	1.64%
2018/06/06	1	22.85	1	23.00	22.75	0	261	0.00%
2018/06/05	1	22.60	0	0.00	22.70	1	264	0.38%
2018/03/30	1	24.40	0	0.00	24.25	1	370	0.27%
2018/03/20	0	0.00	10	25.58	25.70	-10	317	-3.15%
2018/03/13	10	23.55	0	0.00	23.55	10	323	3.09%
2018/03/08	0	0.00	1	22.85	23.10	-1	414	-0.24%
2018/03/06	0	0.00	2	22.75	22.55	-2	435	-0.46%
2018/03/02	2	21.60	0	0.00	22.00	2	466	0.43%
2018/02/27	1	22.60	0	0.00	22.55	1	511	0.20%
2018/02/22	0	0.00	2	22.80	22.70	-2	589	-0.34%
2018/02/08	2	22.00	0	0.00	22.10	2	791	0.25%
2018/01/30	0	0.00	3	24.75	25.45	-3	1,308	-0.23%
2018/01/18	1	24.05	0	0.00	23.95	1	1,491	0.07%
2018/01/09	2	24.00	0	0.00	23.95	2	1,606	0.12%
2018/01/08	0	0.00	5	24.60	24.55	-5	1,614	-0.31%
2018/01/04	5	25.35	0	0.00	25.25	5	1,635	0.31%