光耀 (3666)-富邦-新店券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.55
漲跌
▲0.90
漲幅
+2.33%
成交量
2,506張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	40.15	4	40.18	39.55	0	1,379	0.00%
2024/04/29	3	38.55	2	38.68	38.65	1	1,385	0.07%
2024/04/26	5	37.68	1	37.35	37.00	4	1,366	0.29%
2024/04/23	4	39.38	4	37.98	38.95	0	1,310	0.00%
2024/04/22	1	43.55	1	42.45	38.45	0	1,286	0.00%
2024/04/19	2	44.23	7	43.08	42.30	-5	1,246	-0.40%
2024/04/18	6	42.47	12	42.03	43.10	-6	1,195	-0.50%
2024/04/17	9	40.86	8	40.91	41.65	1	1,097	0.09%
2024/04/16	2	39.80	2	39.23	37.90	0	1,050	0.00%
2024/04/15	5	40.08	5	40.22	40.05	0	983	0.00%
2024/04/12	5	36.62	6	36.10	36.60	-1	883	-0.11%
2024/04/11	3	34.65	2	34.58	34.85	1	827	0.12%
2024/04/10	6	33.45	4	33.66	33.30	2	881	0.23%
2024/04/09	10	31.10	0	0.00	33.50	10	813	1.23%
2024/04/08	0	0.00	1	31.95	31.20	-1	776	-0.13%
2024/04/03	2	33.53	4	33.60	32.95	-2	732	-0.27%
2024/04/02	2	31.35	3	32.15	32.70	-1	609	-0.16%
2024/04/01	1	29.25	4	29.34	29.75	-3	432	-0.69%
2024/03/29	0	0.00	4	26.31	27.05	-4	352	-1.13%
2024/03/21	0	0.00	1	24.70	24.25	-1	321	-0.31%
2024/03/11	0	0.00	1	24.40	24.15	-1	340	-0.29%
2024/03/07	1	23.85	0	0.00	24.00	1	340	0.29%
2024/02/22	0	0.00	1	25.45	25.20	-1	459	-0.22%
2024/02/02	0	0.00	3	25.05	24.55	-3	462	-0.65%
2024/01/25	3	25.73	0	0.00	25.15	3	463	0.65%
2024/01/23	23	25.93	20	26.23	26.85	3	452	0.66%
2024/01/05	1	28.20	0	0.00	27.60	1	442	0.23%
2024/01/04	3	27.73	2	28.60	27.00	1	437	0.23%
2023/12/25	1	26.45	0	0.00	25.90	1	482	0.21%
2023/12/14	1	28.10	0	0.00	27.85	1	489	0.20%
2023/12/06	1	27.80	0	0.00	27.35	1	529	0.19%
2023/12/01	1	28.55	6	29.00	28.55	-5	527	-0.95%
2023/11/24	9	29.22	6	29.21	29.30	3	512	0.59%
2023/11/23	1	28.55	1	29.00	28.85	0	446	0.00%
2023/11/16	1	25.75	0	0.00	25.70	1	421	0.24%
2023/11/08	1	25.55	0	0.00	25.70	1	416	0.24%
2023/10/26	2	28.23	2	27.85	27.85	0	499	0.00%
2023/10/24	3	28.62	3	28.30	28.40	0	536	0.00%
2023/10/23	2	28.08	2	28.20	28.20	0	574	0.00%
2023/10/18	2	27.88	2.1	26.25	26.60	-0.1	570	-0.02%
2023/10/16	0	0.00	1	28.25	28.25	-1	580	-0.17%
2023/10/13	1	29.00	1	28.45	28.45	0	587	0.00%
2023/10/12	1	29.10	0	0.00	29.00	1	606	0.16%
2023/10/11	6	29.43	4	29.21	28.15	2	622	0.32%
2023/10/06	0	0.00	1	28.00	28.85	-1	648	-0.15%
2023/10/05	2	28.10	0	0.00	28.10	2	691	0.29%
2023/10/03	5	28.63	5	28.77	28.45	0	836	0.00%
2023/10/02	5	28.78	6	28.85	28.85	-1	882	-0.11%
2023/09/26	0	0.00	1	26.70	26.75	-1	859	-0.12%
2023/09/19	0	0.00	1	26.85	26.40	-1	860	-0.12%
2023/09/18	1	27.60	2	27.05	27.40	-1	852	-0.12%
2023/09/15	0.1	27.00	0	0.00	26.90	0.1	821	0.01%
2023/09/13	0	0.00	3	24.40	24.55	-3	802	-0.37%
2023/09/08	0	0.00	1	24.55	24.45	-1	800	-0.12%
2023/09/07	2	24.68	1	24.75	24.50	1	802	0.12%
2023/09/06	2	24.20	5	24.30	24.75	-3	801	-0.37%
2023/09/05	5	24.55	22	24.65	24.40	-17	794	-2.14%
2023/08/29	0	0.00	1	24.00	24.20	-1	782	-0.13%
2023/08/25	0	0.00	4	25.55	25.45	-4	779	-0.51%
2023/08/18	0	0.00	2	26.20	26.15	-2	824	-0.24%
2023/08/08	2	29.05	2	28.70	27.75	0	810	0.00%
2023/08/07	1	27.80	0	0.00	28.05	1	794	0.13%
2023/08/04	10	28.61	0	0.00	27.90	10	791	1.26%
2023/07/31	15	30.42	0	0.00	29.55	15	790	1.90%
2023/07/27	8	30.00	9	28.78	28.80	-1	742	-0.13%
2023/07/26	1	29.35	0	0.00	29.40	1	706	0.14%
2023/07/20	2	27.60	0	0.00	27.05	2	645	0.31%
2023/07/19	2	26.35	0	0.00	26.20	2	631	0.32%
2023/07/17	0	0.00	2	26.98	26.70	-2	616	-0.32%
2023/07/14	2	28.80	0	0.00	28.10	2	598	0.33%
2023/07/13	9	29.38	30	29.55	29.50	-21	575	-3.65%
2023/07/12	28	28.88	2	25.85	28.65	26	516	5.03%
2023/07/11	9	26.71	16	27.75	26.75	-7	462	-1.51%
2023/07/10	6	28.85	0	0.00	28.85	6	386	1.55%
2023/07/07	3	25.63	1	24.90	26.25	2	334	0.60%
2023/07/04	0	0.00	2	24.00	23.45	-2	247	-0.81%
2023/07/03	2	23.60	0	0.00	23.80	2	255	0.78%
2023/03/30	1	23.55	0	0.00	23.70	1	504	0.20%
2023/03/27	0	0.00	1	23.90	23.75	-1	492	-0.20%
2023/03/24	0	0.00	1	24.00	24.15	-1	487	-0.20%
2023/03/23	0	0.00	1	25.15	24.65	-1	480	-0.21%
2023/03/22	1	25.40	0	0.00	26.05	1	455	0.22%
2023/03/15	0	0.00	2	23.85	23.60	-2	367	-0.54%
2023/03/14	2	23.50	0	0.00	23.50	2	360	0.55%
2023/03/13	4	23.45	0	0.00	23.45	4	347	1.15%
2023/03/10	2	24.85	13	24.69	25.00	-11	330	-3.33%
2023/03/09	2	22.50	10	22.67	23.65	-8	244	-3.27%
2023/03/08	6	21.55	5	22.00	21.50	1	210	0.47%
2023/03/07	8	21.02	0	0.00	21.05	8	199	4.01%
2023/03/03	1	20.60	0	0.00	20.65	1	191	0.52%
2023/01/06	2	18.65	0	0.00	19.00	2	238	0.84%
2022/12/28	2	21.10	0	0.00	21.10	2	244	0.82%
2022/10/13	1	18.20	0	0.00	17.00	1	233	0.43%
2022/09/28	3	21.93	3	20.95	19.90	0	286	0.00%
2022/09/22	1	22.30	0	0.00	22.20	1	354	0.28%
2022/09/21	2	22.75	0	0.00	22.75	2	358	0.56%
2022/08/17	0	0.00	2	25.80	25.75	-2	455	-0.44%
2022/08/05	2	25.10	0	0.00	24.65	2	433	0.46%
2022/08/04	0	0.00	2	24.03	24.35	-2	432	-0.46%
2022/08/02	0	0.00	1	25.15	25.00	-1	460	-0.22%
2022/08/01	1	26.30	0	0.00	25.90	1	468	0.21%
2022/07/29	2	26.25	0	0.00	26.70	2	467	0.43%
2022/07/05	0	0.00	2	28.55	26.75	-2	360	-0.55%
2022/07/04	2	28.85	0	0.00	28.85	2	321	0.62%
2022/06/23	0	0.00	1	26.00	25.90	-1	249	-0.40%
2022/06/20	1	29.50	0	0.00	28.00	1	240	0.42%
2022/06/06	1	29.10	1	29.10	29.00	0	207	0.00%
2022/05/16	0	0.00	1	24.35	24.30	-1	182	-0.55%
2022/05/10	7	24.75	6	24.96	24.85	1	181	0.55%
2022/04/13	0	0.00	3.2	24.63	24.65	-3.2	355	-0.89%
2022/04/12	3	24.35	1.3	24.42	24.45	1.7	359	0.47%
2022/01/18	0	0.00	5	33.90	33.30	-5	782	-0.64%
2022/01/17	1	34.00	3	34.07	34.25	-2	776	-0.26%
2022/01/14	8	35.78	3	35.82	34.10	5	771	0.65%
2022/01/13	2	36.20	2	36.65	36.25	0	715	0.00%
2022/01/12	2	36.18	1	35.90	35.10	1	693	0.14%
2022/01/04	0	0.00	2	34.58	34.50	-2	683	-0.29%
2022/01/03	4	35.69	1	36.50	35.05	3	681	0.44%
2021/12/23	0	0.00	6	34.10	33.80	-6	696	-0.86%
2021/12/17	3	32.50	0	0.00	32.50	3	727	0.41%
2021/12/14	0	0.00	1	33.35	33.20	-1	723	-0.14%
2021/12/13	4	33.66	0	0.00	34.70	4	719	0.56%
2021/12/03	2	37.00	2	36.20	36.25	0	693	0.00%
2021/12/01	0	0.00	1	33.15	33.50	-1	535	-0.19%
2021/11/25	0	0.00	1	32.10	32.10	-1	519	-0.19%
2021/11/10	1	32.65	0	0.00	32.90	1	488	0.20%
2021/11/08	1	32.00	25	31.16	31.25	-24	459	-5.22%
2021/11/05	26	29.89	1	29.95	29.90	25	424	5.89%
2021/11/02	0	0.00	5	28.19	28.35	-5	425	-1.18%
2021/11/01	1	29.80	1	29.15	29.05	0	424	0.00%
2021/10/25	1	26.90	0	0.00	26.95	1	432	0.23%
2021/10/14	1	25.50	0	0.00	24.55	1	511	0.20%
2021/10/06	1	26.75	0	0.00	26.30	1	615	0.16%
2021/10/05	2	25.70	0	0.00	26.05	2	587	0.34%
2021/09/24	1	31.30	1	32.00	30.15	0	596	0.00%
2021/09/14	1	32.20	1	31.65	31.55	0	588	0.00%
2021/07/28	2	39.65	4	39.30	39.75	-2	918	-0.22%
2021/07/27	4	42.60	0	0.00	42.60	4	930	0.43%
2021/07/26	0	0.00	2	42.55	42.15	-2	921	-0.22%
2021/07/20	1	44.55	1	46.15	44.50	0	915	0.00%
2021/07/19	5	44.51	5	45.45	45.70	0	899	0.00%
2021/07/09	0	0.00	1	39.45	39.25	-1	837	-0.12%
2021/07/08	1	40.00	0	0.00	39.90	1	882	0.11%
2021/07/06	0	0.00	3	39.45	38.70	-3	940	-0.32%
2021/07/05	0	0.00	0.2	39.92	39.50	-0.2	943	-0.03%
2021/07/02	1	40.10	3	40.08	40.00	-2	965	-0.21%
2021/06/30	3	39.50	0	0.00	39.05	3	974	0.31%
2021/06/28	1	41.30	0	0.00	41.30	1	993	0.10%
2021/06/24	0	0.00	1.2	42.14	42.05	-1.2	1,045	-0.11%
2021/06/21	0	0.00	1	41.20	40.80	-1	1,051	-0.10%
2021/06/16	0	0.00	1	44.45	42.60	-1	1,101	-0.09%
2021/06/15	2	45.70	0.2	43.89	44.15	1.8	1,194	0.15%
2021/06/09	1	41.90	1	41.75	41.90	0	1,257	0.00%
2021/06/08	0	0.00	6.6	42.59	43.35	-6.6	1,279	-0.52%
2021/05/27	9	46.50	7	46.44	46.20	2	1,301	0.15%
2021/05/14	10	42.48	10	39.40	39.00	0	1,258	0.00%
2021/05/12	1	38.65	0	0.00	38.65	1	1,244	0.08%
2021/05/05	0.2	47.90	0	0.00	46.00	0.2	1,370	0.01%
2021/04/22	0	0.00	4	55.25	55.10	-4	1,359	-0.29%
2021/04/19	6	59.80	6	59.70	59.90	0	1,347	0.00%
2021/04/14	0	0.00	3	62.93	61.20	-3	1,364	-0.22%
2021/04/13	2	68.75	1	66.30	66.00	1	1,364	0.07%
2021/04/12	0	0.00	1	66.50	65.50	-1	1,329	-0.08%
2021/04/06	0	0.00	1	65.40	65.40	-1	1,310	-0.08%
2021/04/01	1	65.70	0.1	65.70	65.30	0.9	1,315	0.07%
2021/03/29	0.1	66.50	0	0.00	66.50	0.1	1,298	0.01%
2021/03/22	0	0.00	1	68.50	67.20	-1	1,308	-0.08%
2021/03/19	1	68.30	2	68.10	67.00	-1	1,304	-0.08%
2021/03/18	2	73.25	1	72.00	70.30	1	1,277	0.08%
2021/03/17	1	69.80	0	0.00	74.20	1	1,183	0.08%
2021/03/16	0	0.00	2	66.55	67.50	-2	1,129	-0.18%
2021/03/15	0	0.00	5.2	66.98	66.50	-5.2	1,126	-0.46%
2021/03/12	0	0.00	0.1	66.00	64.90	-0.1	1,104	-0.01%
2021/03/10	0.1	60.02	2	59.25	58.50	-1.9	1,090	-0.18%
2021/03/09	3	56.93	0	0.00	57.40	3	1,158	0.26%
2021/03/08	1	57.90	5	60.46	57.90	-4	1,176	-0.34%
2021/03/04	3.1	66.11	0	0.00	64.40	3.1	1,251	0.25%
2021/02/23	0	0.00	3	67.30	66.00	-3	1,567	-0.19%
2021/02/22	8	69.68	12	69.08	68.50	-4	1,612	-0.25%
2021/02/19	0	0.00	1	64.60	63.70	-1	1,640	-0.06%
2021/02/18	5	62.32	8	62.58	61.50	-3	1,671	-0.18%
2021/02/17	6	62.88	5.1	61.01	62.60	0.9	1,692	0.05%
2021/02/05	0.1	58.40	0	0.00	59.20	0.1	1,740	0.01%
2021/02/03	7	60.94	0	0.00	59.80	7	1,810	0.39%
2021/02/02	5	60.66	5	61.80	60.30	0	1,814	0.00%
2021/02/01	0	0.00	3	63.17	60.30	-3	1,817	-0.17%
2021/01/29	11.1	67.39	5	69.00	66.80	6.1	1,808	0.34%
2021/01/28	1	60.70	0	0.00	64.70	1	1,727	0.06%
2021/01/26	0	0.00	4	57.83	56.70	-4	1,779	-0.22%
2021/01/25	4	60.00	0	0.00	59.60	4	1,815	0.22%
2021/01/22	2	61.15	1	57.80	60.30	1	1,924	0.05%
2021/01/21	1	58.10	0	0.00	56.00	1	1,976	0.05%
2021/01/20	0	0.00	7	60.16	58.50	-7	2,116	-0.33%
2021/01/18	0	0.00	5	62.02	68.00	-5	2,153	-0.23%
2021/01/15	2	69.00	0	0.00	66.50	2	2,136	0.09%
2021/01/12	0	0.00	1	69.50	68.90	-1	2,119	-0.05%
2021/01/11	0	0.00	2	68.50	66.60	-2	2,111	-0.09%
2021/01/07	0	0.00	1	70.00	71.00	-1	2,113	-0.05%
2021/01/06	11	66.82	0	0.00	67.40	11	2,101	0.52%
2021/01/04	0	0.00	1	77.00	76.60	-1	2,112	-0.05%
2020/12/31	3	79.67	0	0.00	79.10	3	2,114	0.14%
2020/12/28	0	0.00	4	75.40	74.50	-4	2,132	-0.19%
2020/12/24	0	0.00	4	79.48	79.00	-4	2,117	-0.19%
2020/12/23	4	78.15	2	79.10	77.80	2	2,122	0.09%
2020/12/22	15	76.18	14	76.69	74.30	1	2,132	0.05%
2020/12/18	12	82.26	15	82.03	82.30	-3	2,164	-0.14%
2020/12/17	4	87.65	0	0.00	88.00	4	2,196	0.18%
2020/12/16	4	88.58	5	88.50	88.40	-1	2,270	-0.04%
2020/12/15	3	82.47	4	82.45	86.30	-1	2,312	-0.04%
2020/12/14	2	82.10	0	0.00	82.30	2	2,340	0.09%
2020/12/11	0	0.00	2	79.00	79.00	-2	2,480	-0.08%
2020/12/10	1	82.30	0	0.00	82.30	1	2,620	0.04%
2020/12/09	0	0.00	2	86.45	85.30	-2	2,670	-0.07%
2020/12/08	8	84.45	6	84.68	85.50	2	2,679	0.07%
2020/12/07	0	0.00	5	83.00	83.00	-5	2,695	-0.19%
2020/12/04	9	83.78	4	80.43	83.30	5	2,701	0.19%
2020/12/03	47	81.65	50	80.40	79.20	-3	2,710	-0.11%
2020/12/02	2	84.25	1	84.80	86.10	1	2,679	0.04%
2020/12/01	31	78.30	1	78.30	78.30	30	2,696	1.11%
2020/11/30	3	72.03	33	70.32	71.20	-30	2,729	-1.10%
2020/11/27	0	0.00	1	67.00	67.70	-1	2,701	-0.04%
2020/11/26	22	61.85	22	61.68	61.60	0	2,727	0.00%
2020/11/25	6	60.12	5	60.10	60.80	1	2,780	0.04%
2020/11/24	3	59.00	3	59.63	60.70	0	2,791	0.00%
2020/11/23	57	56.91	56	57.09	60.70	1	2,766	0.04%
2020/11/20	25	54.40	25	54.90	55.20	0	2,651	0.00%
2020/11/19	3	50.33	3	50.80	50.80	0	2,566	0.00%
2020/11/18	15	46.14	15	45.93	46.25	0	2,502	0.00%
2020/11/17	10	43.26	2	42.90	42.95	8	2,425	0.33%
2020/11/16	4	41.98	0	0.00	42.00	4	2,407	0.17%
2020/11/13	11	41.69	16	40.63	41.90	-5	2,386	-0.21%
2020/11/12	15	41.16	9	41.18	42.00	6	2,341	0.26%
2020/11/11	0	0.00	3	38.77	38.30	-3	2,299	-0.13%
2020/11/09	0	0.00	1	39.00	39.00	-1	2,345	-0.04%
2020/11/06	7	38.50	8	38.06	38.05	-1	2,323	-0.04%
2020/11/05	8	37.39	14	37.59	38.00	-6	2,313	-0.26%
2020/11/04	13	37.49	10	37.10	37.10	3	2,295	0.13%
2020/11/03	16	38.34	13	38.12	37.50	3	2,268	0.13%
2020/11/02	0	0.00	2	38.50	37.95	-2	2,229	-0.09%
2020/10/30	16	37.76	16	37.87	37.50	0	2,211	0.00%
2020/10/29	21	36.20	20	36.15	38.00	1	2,105	0.05%
2020/10/28	10	36.88	7	37.61	34.80	3	2,048	0.15%
2020/10/27	6	34.91	9	34.86	35.60	-3	1,918	-0.16%
2020/10/23	1	32.60	0	0.00	32.10	1	1,888	0.05%
2020/10/20	1	32.00	0	0.00	32.10	1	1,878	0.05%
2020/10/16	0	0.00	4	33.13	32.70	-4	1,901	-0.21%
2020/10/15	5	33.72	5	32.84	32.70	0	1,888	0.00%
2020/10/14	5	33.79	6	33.78	33.50	-1	1,875	-0.05%
2020/10/13	5	34.05	3	33.45	33.60	2	1,863	0.11%
2020/10/12	2	34.35	2	34.35	33.70	0	1,848	0.00%
2020/10/07	4	32.14	4	32.00	32.25	0	1,779	0.00%
2020/10/06	5	31.22	0	0.00	32.75	5	1,760	0.28%
2020/10/05	0	0.00	3	29.18	30.20	-3	1,745	-0.17%
2020/09/30	0	0.00	1	28.95	29.00	-1	1,778	-0.06%
2020/09/29	0	0.00	2	29.20	28.50	-2	1,775	-0.11%
2020/09/28	3	28.20	6	28.48	29.00	-3	1,770	-0.17%
2020/09/25	4	28.65	0	0.00	28.00	4	1,755	0.23%
2020/09/24	0	0.00	3	29.57	28.25	-3	1,728	-0.17%
2020/09/23	4	30.30	0	0.00	29.60	4	1,695	0.24%
2020/09/22	7	31.54	7	31.53	30.40	0	1,662	0.00%
2020/09/21	6	34.88	1	35.95	33.30	5	1,597	0.31%
2020/09/18	3	34.85	3	34.60	34.25	0	1,521	0.00%
2020/09/17	3	34.20	2	33.83	34.05	1	1,468	0.07%
2020/09/15	9	32.69	9	30.98	33.90	0	1,286	0.00%
2020/09/14	0	0.00	2	30.65	30.85	-2	1,138	-0.18%
2020/09/08	0	0.00	8	28.68	28.00	-8	1,018	-0.79%
2020/09/07	9	29.45	4	29.65	29.20	5	993	0.50%
2020/09/04	5	29.47	1	29.00	29.70	4	950	0.42%
2020/09/02	3	28.83	0	0.00	29.00	3	833	0.36%
2020/09/01	0	0.00	7	27.60	29.00	-7	797	-0.88%
2020/08/31	8	28.08	16	27.71	28.00	-8	748	-1.07%
2020/08/28	5	25.68	0	0.00	25.70	5	678	0.74%
2020/08/26	1	23.85	1	24.45	24.10	0	635	0.00%
2020/08/25	0	0.00	1	23.10	23.10	-1	603	-0.17%
2020/08/20	0	0.00	2	21.30	21.15	-2	556	-0.36%
2020/08/19	0	0.00	1	22.90	22.75	-1	534	-0.19%
2020/08/18	1	22.75	0	0.00	23.30	1	520	0.19%
2020/08/17	12	22.58	2	23.20	22.50	10	500	2.00%
2020/08/14	2	22.95	5	22.95	22.50	-3	477	-0.63%
2020/08/13	26	22.76	24	22.56	23.10	2	448	0.45%
2020/08/11	1	21.20	2	20.83	20.75	-1	389	-0.26%
2020/08/07	1	21.00	6	20.81	20.50	-5	351	-1.42%
2020/08/05	0	0.00	1	21.70	20.05	-1	330	-0.30%
2020/08/03	0	0.00	3	21.50	21.50	-3	291	-1.03%
2020/07/30	2	19.73	3	19.37	19.70	-1	238	-0.42%
2020/07/29	0	0.00	5	17.95	18.20	-5	204	-2.44%
2020/07/22	0	0.00	10	17.85	17.85	-10	177	-5.62%
2020/07/15	2	16.00	2	16.05	16.10	0	149	0.00%
2020/07/13	1	16.00	0	0.00	16.10	1	147	0.68%
2020/04/17	0	0.00	1	14.95	14.80	-1	79	-1.26%
2020/04/10	1	14.50	0	0.00	14.70	1	81	1.23%
2019/11/11	3	17.58	0	0.00	17.20	3	357	0.84%
2019/10/31	1	18.55	0	0.00	18.50	1	352	0.28%
2019/10/25	5	19.00	0	0.00	18.90	5	351	1.42%
2019/10/21	0	0.00	1	18.90	19.20	-1	356	-0.28%
2019/10/15	2	19.85	0	0.00	19.70	2	340	0.59%
2019/10/14	2	20.90	9	20.92	20.35	-7	329	-2.12%
2019/09/05	3	20.62	0	0.00	20.25	3	194	1.54%
2019/08/23	1	18.50	1	17.90	17.80	0	79	0.00%
2019/07/30	0	0.00	1	16.80	16.85	-1	75	-1.33%
2019/07/26	1	17.00	0	0.00	16.95	1	74	1.34%
2018/09/20	2	16.95	2	15.85	15.70	0	93	0.00%
2018/09/14	0	0.00	1	16.60	15.80	-1	91	-1.09%
2018/09/13	2	15.75	1	15.95	15.95	1	88	1.13%
2018/07/25	0	0.00	1	20.65	20.55	-1	168	-0.60%
2018/07/05	0	0.00	2	21.40	21.10	-2	180	-1.11%
2018/07/03	1	21.60	0	0.00	21.60	1	182	0.55%
2018/06/20	2	23.00	0	0.00	22.45	2	209	0.95%
2018/03/31	0	0.00	1	24.05	24.05	-1	356	-0.28%
2018/03/27	0	0.00	1	24.70	24.70	-1	378	-0.26%
2018/03/26	1	25.30	0	0.00	25.05	1	381	0.26%
2018/03/22	0	0.00	1	26.50	25.30	-1	378	-0.26%
2018/03/21	2	26.63	3	26.72	26.30	-1	356	-0.28%
2018/03/20	1	25.95	0	0.00	25.70	1	317	0.31%
2018/01/31	0	0.00	1	24.70	25.65	-1	1,302	-0.08%
2018/01/30	1	25.45	0	0.00	25.45	1	1,308	0.08%
2018/01/25	0	0.00	1	24.35	24.15	-1	1,455	-0.07%
2018/01/17	0	0.00	2	24.45	24.00	-2	1,496	-0.13%
2018/01/15	2	23.95	0	0.00	24.00	2	1,508	0.13%
2018/01/10	2	23.50	0	0.00	24.50	2	1,606	0.12%