光耀 (3666)-元大-斗六券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.40
漲跌
▲0.45
漲幅
+1.22%
成交量
432張
產業
上櫃光電類股▲0.91%
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	37.00	37.40	-1	1,449	-0.07%
2024/05/13	0	0.00	1	37.00	37.30	-1	1,439	-0.07%
2024/05/10	0	0.00	0	37.80	37.45	0	1,436	0.00%
2024/05/07	1	38.80	0	0.00	39.00	1	1,413	0.07%
2024/05/03	1	40.10	0.1	40.60	40.20	0.9	1,393	0.06%
2024/05/02	1.1	40.55	2	40.85	40.80	-0.9	1,385	-0.06%
2024/04/30	0	0.00	0.2	39.40	39.55	-0.2	1,379	-0.01%
2024/04/29	1	37.95	1	38.10	38.65	0	1,385	0.00%
2024/04/26	0.1	37.80	0	0.00	37.00	0.1	1,366	0.01%
2024/04/24	1	39.25	1	38.55	38.55	0	1,324	0.00%
2024/04/19	3.1	43.80	3.2	43.32	42.30	-0.1	1,246	-0.01%
2024/04/18	5.2	41.67	5	42.66	43.10	0.2	1,195	0.02%
2024/04/17	5	40.63	6	41.12	41.65	-1	1,097	-0.09%
2024/04/16	0	0.00	1.1	39.72	37.90	-1.1	1,050	-0.10%
2024/04/15	6.1	39.46	6.1	39.98	40.05	0	983	0.00%
2024/04/12	0.3	36.62	0	0.00	36.60	0.3	883	0.03%
2024/04/11	0	0.00	1.1	34.20	34.85	-1.1	827	-0.13%
2024/04/10	0.1	33.00	2.1	33.08	33.30	-2	881	-0.23%
2024/04/09	0.1	31.30	2	31.15	33.50	-1.9	813	-0.23%
2024/04/03	1	33.40	4.2	33.45	32.95	-3.2	732	-0.44%
2024/04/02	4.2	30.20	1	30.90	32.70	3.2	609	0.52%
2024/04/01	0	0.00	6	29.28	29.75	-6	432	-1.39%
2024/03/29	0	0.00	5	25.40	27.05	-5	352	-1.42%
2024/03/21	0	0.00	1	24.25	24.25	-1	321	-0.31%
2024/03/12	0	0.00	5	24.50	24.50	-5	336	-1.49%
2024/03/08	5	23.75	0	0.00	23.65	5	340	1.47%
2024/03/07	5	24.65	0	0.00	24.00	5	340	1.47%
2024/02/29	0	0.00	7	25.34	25.25	-7	363	-1.92%
2024/02/27	8	24.88	13	25.10	24.85	-5	429	-1.17%
2024/02/26	5	24.80	0	0.00	25.00	5	457	1.09%
2024/02/21	0	0.00	6	25.63	25.55	-6	459	-1.31%
2024/02/20	0	0.00	1	24.95	24.95	-1	457	-0.22%
2024/02/16	2	24.73	1	24.95	25.00	1	463	0.22%
2024/02/15	1	24.40	0	0.00	24.45	1	463	0.22%
2024/01/31	1	24.95	7	24.94	24.60	-6	466	-1.29%
2024/01/30	6	24.91	2	24.80	24.80	4	465	0.86%
2024/01/25	2	25.60	1	25.15	25.15	1	463	0.22%
2024/01/23	3	26.63	3	27.00	26.85	0	452	0.00%
2024/01/22	0	0.00	2	24.85	24.85	-2	407	-0.49%
2024/01/19	2	25.33	0	0.00	24.90	2	409	0.49%
2024/01/10	0	0.00	1	26.15	25.20	-1	448	-0.22%
2024/01/04	34	28.17	34	27.72	27.00	0	437	0.00%
2024/01/03	1	26.40	0	0.00	26.45	1	384	0.26%
2023/12/14	0	0.00	1	27.90	27.85	-1	489	-0.20%
2023/12/13	1	28.75	0	0.00	28.40	1	521	0.19%
2023/12/08	0	0.00	1	27.30	27.55	-1	531	-0.19%
2023/12/07	2	27.35	1	27.00	27.00	1	529	0.19%
2023/12/05	3	28.80	3	28.55	27.80	0	526	0.00%
2023/12/04	0	0.00	1	28.65	28.50	-1	524	-0.19%
2023/12/01	1	28.55	0	0.00	28.55	1	527	0.19%
2023/11/24	1	29.65	1	29.05	29.30	0	512	0.00%
2023/11/23	1	26.70	7	28.69	28.85	-6	446	-1.34%
2023/11/20	0	0.00	1	26.20	26.20	-1	418	-0.24%
2023/11/15	1	26.75	0	0.00	25.85	1	421	0.24%
2023/11/08	0	0.00	2	25.60	25.70	-2	416	-0.48%
2023/11/07	2	26.10	1	26.10	26.10	1	414	0.24%
2023/11/06	1	26.20	0	0.00	26.30	1	419	0.24%
2023/11/01	0	0.00	2	25.95	25.80	-2	443	-0.45%
2023/10/31	2	26.65	1	25.75	25.80	1	450	0.22%
2023/10/25	1	29.00	1	29.00	28.45	0	507	0.00%
2023/10/23	0	0.00	1	27.70	28.20	-1	574	-0.17%
2023/10/20	1	26.35	0	0.00	26.50	1	568	0.18%
2023/10/18	1	27.50	1	26.00	26.60	0	570	0.00%
2023/10/17	1	29.00	0	0.00	28.20	1	574	0.17%
2023/10/16	2	28.65	2	28.80	28.25	0	580	0.00%
2023/10/13	3	28.43	3	28.55	28.45	0	587	0.00%
2023/10/12	0	0.00	1	29.10	29.00	-1	606	-0.16%
2023/10/11	9	29.34	11	28.86	28.15	-2	622	-0.32%
2023/10/06	3	29.32	1	27.70	28.85	2	648	0.31%
2023/10/05	2	28.58	0	0.00	28.10	2	691	0.29%
2023/10/04	2	28.00	1	28.30	28.00	1	764	0.13%
2023/10/03	1	28.00	0	0.00	28.45	1	836	0.12%
2023/10/02	1	28.80	1	28.85	28.85	0	882	0.00%
2023/09/28	0	0.00	1	26.45	26.25	-1	850	-0.12%
2023/09/27	0	0.00	15	25.85	25.70	-15	854	-1.76%
2023/09/25	1	26.70	0	0.00	26.35	1	868	0.12%
2023/09/21	1	26.00	0	0.00	25.80	1	864	0.12%
2023/09/18	5	27.95	0	0.00	27.40	5	852	0.59%
2023/09/15	0	0.00	11	27.20	26.90	-11	821	-1.34%
2023/09/14	0	0.00	2	25.45	25.60	-2	808	-0.25%
2023/09/13	0	0.00	1	24.50	24.55	-1	802	-0.12%
2023/09/12	1	23.80	1	23.80	23.80	0	801	0.00%
2023/09/11	1	24.10	0	0.00	23.80	1	802	0.12%
2023/09/06	2	24.73	2	24.95	24.75	0	801	0.00%
2023/09/05	1	24.80	1	24.40	24.40	0	794	0.00%
2023/09/01	1	24.15	1	24.40	24.15	0	792	0.00%
2023/08/25	1	25.45	0	0.00	25.45	1	779	0.13%
2023/08/24	1	26.40	0	0.00	25.60	1	778	0.13%
2023/08/23	2	25.73	3	26.10	25.90	-1	779	-0.13%
2023/08/22	2	25.98	1	25.60	25.75	1	778	0.13%
2023/08/21	0	0.00	2	26.00	26.05	-2	779	-0.26%
2023/08/18	0	0.00	1	26.60	26.15	-1	824	-0.12%
2023/08/17	0	0.00	1	25.95	26.25	-1	822	-0.12%
2023/08/16	2	25.60	1	25.85	25.70	1	821	0.12%
2023/08/15	1	26.25	0	0.00	26.25	1	826	0.12%
2023/08/10	0	0.00	2	26.85	26.20	-2	823	-0.24%
2023/08/09	5	27.08	5	27.50	27.05	0	817	0.00%
2023/08/08	0	0.00	1	28.90	27.75	-1	810	-0.12%
2023/08/07	2	27.80	0	0.00	28.05	2	794	0.25%
2023/08/02	6	27.12	0	0.00	27.05	6	788	0.76%
2023/08/01	3	28.30	0	0.00	28.20	3	801	0.37%
2023/07/31	7	30.71	2	30.00	29.55	5	790	0.63%
2023/07/27	3	28.77	2	28.75	28.80	1	742	0.13%
2023/07/26	1	29.45	1	29.45	29.40	0	706	0.00%
2023/07/25	0	0.00	1	26.50	26.80	-1	658	-0.15%
2023/07/24	1	26.20	0	0.00	26.25	1	654	0.15%
2023/07/20	0	0.00	1	26.70	27.05	-1	645	-0.15%
2023/07/19	1	26.30	1	27.05	26.20	0	631	0.00%
2023/07/18	2	26.43	2	26.25	26.20	0	625	0.00%
2023/07/17	1	27.00	9	27.14	26.70	-8	616	-1.30%
2023/07/14	3	28.58	0	0.00	28.10	3	598	0.50%
2023/07/13	1	29.80	1	29.30	29.50	0	575	0.00%
2023/07/12	2	26.30	1	27.85	28.65	1	516	0.19%
2023/07/11	1	27.00	1	27.70	26.75	0	462	0.00%
2023/07/10	5	28.85	1	27.45	28.85	4	386	1.03%
2023/07/07	11	25.07	7	25.79	26.25	4	334	1.19%
2023/06/28	0	0.00	4	22.60	22.25	-4	251	-1.59%
2023/06/05	1	23.40	1	23.65	23.65	0	540	0.00%
2023/06/02	0	0.00	4	23.40	23.20	-4	543	-0.74%
2023/05/31	0	0.00	1	23.35	23.40	-1	549	-0.18%
2023/05/24	6	23.59	6	24.13	23.15	0	550	0.00%
2023/05/22	0	0.00	6	22.57	22.65	-6	504	-1.19%
2023/05/17	5	22.55	0	0.00	22.35	5	497	1.01%
2023/05/11	0	0.00	1	21.80	21.60	-1	491	-0.20%
2023/05/10	0	0.00	1	21.25	22.40	-1	490	-0.20%
2023/05/09	0	0.00	2	23.50	21.95	-2	488	-0.41%
2023/05/08	3	23.55	1	23.95	23.45	2	482	0.41%
2023/05/02	0	0.00	2	22.70	22.55	-2	464	-0.43%
2023/04/19	2	24.15	0	0.00	23.90	2	455	0.44%
2023/04/18	1	23.95	1	23.90	23.90	0	451	0.00%
2023/04/14	1	23.95	1	23.75	23.60	0	449	0.00%
2023/04/12	1	24.75	0	0.00	24.15	1	446	0.22%
2023/04/11	1	23.20	1	23.20	23.10	0	431	0.00%
2023/03/27	0	0.00	3	23.85	23.75	-3	492	-0.61%
2023/03/24	1	24.05	0	0.00	24.15	1	487	0.20%
2023/03/23	10	25.08	3	25.00	24.65	7	480	1.46%
2023/03/22	2	25.45	0	0.00	26.05	2	455	0.44%
2023/03/10	14	24.55	1	24.45	25.00	13	330	3.94%
2023/03/08	1	21.15	1	21.50	21.50	0	210	0.00%
2023/03/01	0	0.00	1	20.25	20.05	-1	180	-0.55%
2023/02/02	0	0.00	2	19.40	19.45	-2	225	-0.89%
2023/01/30	0	0.00	6	18.50	18.50	-6	219	-2.74%
2023/01/13	0	0.00	2	18.60	18.60	-2	235	-0.85%
2023/01/06	3	18.73	0	0.00	19.00	3	238	1.26%
2022/12/28	4	21.80	2	21.88	21.10	2	244	0.82%
2022/12/27	0	0.00	2	20.70	20.70	-2	183	-1.09%
2022/12/06	1	19.00	0	0.00	19.10	1	184	0.54%
2022/12/05	1	19.35	1	19.25	19.25	0	184	0.00%
2022/12/02	1	19.20	0	0.00	19.25	1	184	0.54%
2022/12/01	1	19.05	1	19.10	19.10	0	184	0.00%
2022/11/14	0	0.00	3	18.52	18.35	-3	211	-1.42%
2022/11/04	0	0.00	1	17.95	18.10	-1	175	-0.57%
2022/11/02	1	17.75	0	0.00	18.10	1	191	0.52%
2022/10/31	0	0.00	1	17.10	17.30	-1	197	-0.51%
2022/10/04	1	18.65	1	18.85	18.80	0	258	0.00%
2022/09/23	0	0.00	2	21.70	21.20	-2	352	-0.57%
2022/09/22	2	22.20	0	0.00	22.20	2	354	0.56%
2022/09/15	0	0.00	2	22.50	22.35	-2	372	-0.54%
2022/09/13	2	22.25	0	0.00	22.05	2	379	0.53%
2022/09/07	1	21.40	0	0.00	21.40	1	404	0.25%
2022/08/30	1	23.40	0	0.00	23.25	1	411	0.24%
2022/08/04	15	24.45	0	0.00	24.35	15	432	3.47%
2022/08/03	10	24.69	0	0.00	24.40	10	434	2.30%
2022/07/28	2	26.60	1	26.45	26.25	1	459	0.22%
2022/07/26	2	25.80	0	0.00	24.85	2	449	0.45%
2022/07/22	0	0.00	1	26.55	25.95	-1	445	-0.22%
2022/07/21	2	26.10	1	26.60	26.45	1	446	0.22%
2022/07/20	2	26.23	2	26.30	25.70	0	442	0.00%
2022/07/19	1	26.30	0	0.00	26.70	1	433	0.23%
2022/07/18	1	25.50	1	25.55	25.10	0	422	0.00%
2022/07/13	2	22.78	2	22.78	22.55	0	393	0.00%
2022/07/11	1	25.00	1	25.00	23.75	0	389	0.00%
2022/07/06	0	0.00	3	27.40	26.20	-3	375	-0.80%
2022/07/05	4	27.15	0	0.00	26.75	4	360	1.11%
2022/07/04	7	28.85	1	28.85	28.85	6	321	1.87%
2022/06/30	1	28.05	0	0.00	27.40	1	269	0.37%
2022/06/09	0	0.00	1	28.65	28.80	-1	209	-0.48%
2022/05/31	1	29.30	0	0.00	28.05	1	199	0.50%
2022/05/30	0	0.00	6	27.28	28.05	-6	162	-3.69%
2022/05/18	1	25.70	1	25.75	25.75	0	162	0.00%
2022/05/10	1	24.60	1	24.75	24.85	0	181	0.00%
2022/05/09	0	0.00	1	22.15	23.75	-1	155	-0.64%
2022/04/12	1	24.10	0	0.00	24.45	1	359	0.28%
2022/04/06	3	27.80	0	0.00	27.50	3	386	0.78%
2022/02/22	1	32.10	6	31.35	31.75	-5	689	-0.73%
2022/02/17	0	0.00	1	33.50	33.00	-1	699	-0.14%
2022/02/16	1	32.00	2	33.23	33.25	-1	698	-0.14%
2022/02/15	1	32.50	1	32.90	32.30	0	695	0.00%
2022/02/10	2	32.90	0	0.00	32.75	2	739	0.27%
2022/02/07	0	0.00	1	32.45	32.45	-1	780	-0.13%
2022/01/19	1	33.50	1	32.90	32.90	0	783	0.00%
2022/01/18	1	33.50	0	0.00	33.30	1	782	0.13%
2022/01/14	6	37.46	6	35.62	34.10	0	771	0.00%
2022/01/13	3	36.48	3	36.05	36.25	0	715	0.00%
2022/01/12	0	0.00	1	35.40	35.10	-1	693	-0.14%
2022/01/11	0	0.00	1	34.75	34.90	-1	649	-0.15%
2022/01/05	1	34.95	0	0.00	34.25	1	682	0.15%
2021/12/29	0	0.00	2	35.10	34.85	-2	700	-0.29%
2021/12/22	2	34.85	0	0.00	34.30	2	701	0.29%
2021/12/17	0	0.00	2	33.35	32.50	-2	727	-0.28%
2021/12/09	0	0.00	1	33.00	32.65	-1	713	-0.14%
2021/12/08	2	32.83	0	0.00	32.45	2	707	0.28%
2021/12/03	2	35.85	0	0.00	36.25	2	693	0.29%
2021/12/02	0	0.00	2	36.85	36.85	-2	579	-0.35%
2021/11/23	1	32.65	0	0.00	32.55	1	515	0.19%
2021/11/22	0	0.00	3	33.40	33.40	-3	511	-0.59%
2021/11/15	2	33.50	1	33.45	33.20	1	492	0.20%
2021/11/10	0	0.00	7	33.50	32.90	-7	488	-1.43%
2021/11/09	1	31.45	2	30.70	31.55	-1	467	-0.21%
2021/11/05	2	29.70	0	0.00	29.90	2	424	0.47%
2021/11/02	0	0.00	1	28.00	28.35	-1	425	-0.24%
2021/10/08	2	26.50	0	0.00	26.50	2	616	0.32%
2021/10/06	0	0.00	1	26.70	26.30	-1	615	-0.16%
2021/09/29	3	28.70	1	28.10	28.00	2	591	0.34%
2021/09/28	1	30.10	1	30.25	29.80	0	588	0.00%
2021/09/24	10	30.16	1	31.70	30.15	9	596	1.51%
2021/09/09	2	32.23	2	31.85	30.80	0	603	0.00%
2021/09/08	1	31.20	0	0.00	30.05	1	583	0.17%
2021/09/06	0	0.00	1	32.50	30.55	-1	610	-0.16%
2021/09/03	0	0.00	6	32.70	32.70	-6	619	-0.97%
2021/07/29	2	39.70	0	0.00	39.95	2	905	0.22%
2021/07/28	2	39.78	0	0.00	39.75	2	918	0.22%
2021/07/27	2	43.15	0	0.00	42.60	2	930	0.21%
2021/07/22	0	0.00	11	43.30	42.10	-11	928	-1.19%
2021/07/20	14	44.53	1	44.80	44.50	13	915	1.42%
2021/07/19	4	44.26	3	44.72	45.70	1	899	0.11%
2021/07/16	1	38.40	3	42.20	42.45	-2	828	-0.24%
2021/07/14	3	38.10	1	38.20	38.25	2	820	0.24%
2021/07/12	0	0.00	1	39.45	38.60	-1	833	-0.12%
2021/07/09	1	40.10	0	0.00	39.25	1	837	0.12%
2021/07/08	1	39.65	0	0.00	39.90	1	882	0.11%
2021/07/07	1	38.85	1	39.35	39.35	0	927	0.00%
2021/07/05	0	0.00	1	39.15	39.50	-1	943	-0.11%
2021/07/02	4	40.04	0	0.00	40.00	4	965	0.41%
2021/06/29	0	0.00	1	39.95	39.40	-1	982	-0.10%
2021/06/28	3	41.77	1	41.25	41.30	2	993	0.20%
2021/06/25	0	0.00	3	42.10	42.10	-3	1,009	-0.30%
2021/06/21	4	40.96	0	0.00	40.80	4	1,051	0.38%
2021/06/18	1	42.85	0	0.00	42.85	1	1,062	0.09%
2021/06/16	1	42.90	0	0.00	42.60	1	1,101	0.09%
2021/06/15	1	44.45	1	46.50	44.15	0	1,194	0.00%
2021/06/11	1	44.30	0	0.00	44.95	1	1,229	0.08%
2021/06/02	2	45.00	0	0.00	44.90	2	1,310	0.15%
2021/05/31	1	46.35	0	0.00	45.50	1	1,317	0.08%
2021/05/25	0	0.00	1	44.70	44.60	-1	1,286	-0.08%
2021/05/20	1	40.25	0	0.00	40.35	1	1,324	0.08%
2021/05/12	0	0.00	2	39.68	38.65	-2	1,244	-0.16%
2021/05/11	3	45.60	0	0.00	41.60	3	1,238	0.24%
2021/05/10	0	0.00	4	46.75	46.20	-4	1,256	-0.32%
2021/05/07	5	48.72	0	0.00	48.10	5	1,360	0.37%
2021/05/05	0	0.00	1	47.50	46.00	-1	1,370	-0.07%
2021/04/27	2	58.35	2	57.40	57.30	0	1,360	0.00%
2021/04/26	4	57.10	0	0.00	58.10	4	1,366	0.29%
2021/04/23	1	55.20	0	0.00	56.00	1	1,368	0.07%
2021/04/15	0	0.00	1	61.80	61.40	-1	1,350	-0.07%
2021/04/14	3	62.00	2	63.70	61.20	1	1,364	0.07%
2021/04/12	2	66.45	2	65.50	65.50	0	1,329	0.00%
2021/04/08	2	65.25	2	67.05	65.60	0	1,334	0.00%
2021/04/06	1	65.40	0	0.00	65.40	1	1,310	0.08%
2021/03/19	4	67.27	4	70.30	67.00	0	1,304	0.00%
2021/03/18	1	72.00	1	70.50	70.30	0	1,277	0.00%
2021/03/17	5	71.44	5	72.36	74.20	0	1,183	0.00%
2021/03/16	0	0.00	1	67.50	67.50	-1	1,129	-0.09%
2021/03/12	1	65.50	1	63.60	64.90	0	1,104	0.00%
2021/03/10	1	58.40	0	0.00	58.50	1	1,090	0.09%
2021/03/03	2	63.50	2	63.90	63.80	0	1,263	0.00%
2021/02/26	1	65.30	2	65.40	64.80	-1	1,300	-0.08%
2021/02/24	1	67.80	0	0.00	64.70	1	1,467	0.07%
2021/02/22	1	65.10	1	66.20	68.50	0	1,612	0.00%
2021/01/29	7	68.91	7	68.44	66.80	0	1,808	0.00%
2021/01/08	1	68.80	0	0.00	68.50	1	2,112	0.05%
2020/12/04	2	82.80	0	0.00	83.30	2	2,701	0.07%
2020/12/03	4	78.60	4	84.73	79.20	0	2,710	0.00%
2020/12/02	0	0.00	1	82.90	86.10	-1	2,679	-0.04%
2020/12/01	1	78.30	107	78.29	78.30	-106	2,696	-3.93%	大賣/鉅額交易
2020/11/30	2	71.50	0	0.00	71.20	2	2,729	0.07%
2020/11/26	0	0.00	2	61.80	61.60	-2	2,727	-0.07%
2020/11/25	1	60.00	1	61.50	60.80	0	2,780	0.00%
2020/11/23	85	57.03	84	59.58	60.70	1	2,766	0.04%
2020/11/20	9	53.91	11	53.71	55.20	-2	2,651	-0.08%
2020/11/19	10	48.71	9	49.38	50.80	1	2,566	0.04%
2020/11/18	3	44.20	3	45.08	46.25	0	2,502	0.00%
2020/11/17	1	42.80	2	43.35	42.95	-1	2,425	-0.04%
2020/11/16	1	42.30	0	0.00	42.00	1	2,407	0.04%
2020/11/13	1	40.10	1	40.45	41.90	0	2,386	0.00%
2020/11/12	1	41.20	4	41.18	42.00	-3	2,341	-0.13%
2020/11/09	2	38.80	1	40.00	39.00	1	2,345	0.04%
2020/11/06	2	38.70	0	0.00	38.05	2	2,323	0.09%
2020/11/05	11	38.01	14	38.45	38.00	-3	2,313	-0.13%
2020/11/04	4	37.75	5	37.42	37.10	-1	2,295	-0.04%
2020/11/03	4	38.16	1	38.55	37.50	3	2,268	0.13%
2020/11/02	3	38.48	4	37.75	37.95	-1	2,229	-0.04%
2020/10/30	19	38.21	20	38.56	37.50	-1	2,211	-0.05%
2020/10/29	15	36.41	13	37.22	38.00	2	2,105	0.09%
2020/10/28	26	37.67	26	36.70	34.80	0	2,048	0.00%
2020/10/27	2	34.85	10	35.25	35.60	-8	1,918	-0.42%
2020/10/20	0	0.00	1	32.00	32.10	-1	1,878	-0.05%
2020/10/16	0	0.00	1	32.40	32.70	-1	1,901	-0.05%
2020/10/14	2	33.60	5	34.00	33.50	-3	1,875	-0.16%
2020/10/13	0	0.00	3	33.75	33.60	-3	1,863	-0.16%
2020/10/12	10	33.97	18	33.93	33.70	-8	1,848	-0.43%
2020/10/08	0	0.00	2	32.05	32.00	-2	1,792	-0.11%
2020/10/07	1	32.00	0	0.00	32.25	1	1,779	0.06%
2020/10/06	1	32.40	2	32.20	32.75	-1	1,760	-0.06%
2020/10/05	1	29.40	1	29.60	30.20	0	1,745	0.00%
2020/09/24	2	29.30	12	29.18	28.25	-10	1,728	-0.58%
2020/09/23	9	30.03	1.1	29.60	29.60	7.9	1,695	0.47%
2020/09/22	21	31.15	3	31.70	30.40	18	1,662	1.08%
2020/09/21	10	35.16	5	33.82	33.30	5	1,597	0.31%
2020/09/18	1	34.15	1	35.15	34.25	0	1,521	0.00%
2020/09/17	3	33.78	3	34.10	34.05	0	1,468	0.00%
2020/09/16	8	33.89	7	34.16	34.20	1	1,431	0.07%
2020/09/15	2	31.50	2	30.98	33.90	0	1,286	0.00%
2020/09/14	3	29.93	4	29.94	30.85	-1	1,138	-0.09%
2020/09/11	1	28.10	1	27.90	28.05	0	1,084	0.00%
2020/09/10	1	28.95	0	0.00	28.50	1	1,065	0.09%
2020/09/09	1	27.60	1	28.50	29.00	0	1,037	0.00%
2020/09/08	0	0.00	2	29.50	28.00	-2	1,018	-0.20%
2020/09/04	5	28.08	18	28.36	29.70	-13	950	-1.37%
2020/09/03	17	30.22	16	30.13	28.00	1	906	0.11%
2020/09/01	1	28.75	2	28.63	29.00	-1	797	-0.13%
2020/08/31	21	27.93	15	26.74	28.00	6	748	0.80%
2020/08/28	14	25.54	6	25.56	25.70	8	678	1.18%
2020/08/26	5	24.50	4	24.10	24.10	1	635	0.16%
2020/08/25	2	23.33	14	23.74	23.10	-12	603	-1.99%
2020/08/20	1	21.80	0	0.00	21.15	1	556	0.18%
2020/08/19	5	22.83	1	23.25	22.75	4	534	0.75%
2020/08/18	2	23.15	5	23.57	23.30	-3	520	-0.58%
2020/08/14	8	22.03	2	22.55	22.50	6	477	1.26%
2020/08/13	5	22.06	3	22.55	23.10	2	448	0.45%
2020/08/12	0	0.00	4	20.76	21.00	-4	396	-1.01%
2020/08/11	0	0.00	1	20.90	20.75	-1	389	-0.26%
2020/08/06	1	20.05	0	0.00	19.80	1	338	0.30%
2020/08/05	3	20.78	0	0.00	20.05	3	330	0.91%
2020/07/31	0	0.00	1	20.40	20.50	-1	266	-0.38%
2020/07/30	0	0.00	10	19.28	19.70	-10	238	-4.19%
2020/07/28	1	16.60	0	0.00	16.80	1	198	0.50%
2020/07/23	12	17.80	1	17.30	17.35	11	191	5.75%
2020/07/22	0	0.00	12	16.98	17.85	-12	177	-6.75%
2020/07/10	10	16.00	1	16.05	15.70	9	144	6.22%
2020/07/09	1	17.15	7	17.00	17.15	-6	127	-4.71%
2020/07/06	0	0.00	4	15.68	15.55	-4	82	-4.83%
2020/07/03	1	15.80	0	0.00	15.65	1	82	1.21%
2020/06/29	0	0.00	3	15.98	16.50	-3	79	-3.77%
2020/06/12	2	14.95	2	15.10	15.10	0	80	0.00%
2020/06/11	2	15.45	0	0.00	15.35	2	79	2.51%
2020/06/04	5	16.02	2	16.45	16.60	3	85	3.53%
2020/06/03	0	0.00	4	16.50	16.50	-4	76	-5.25%
2020/05/22	1	15.00	0	0.00	15.15	1	75	1.32%
2020/05/19	0	0.00	1	15.65	15.35	-1	75	-1.33%
2020/05/18	1	15.00	0	0.00	15.40	1	74	1.34%
2020/05/12	2	15.75	0	0.00	16.00	2	75	2.66%
2020/04/07	0	0.00	2	14.20	14.20	-2	82	-2.44%
2020/02/17	0	0.00	2	16.60	16.80	-2	90	-2.22%
2020/01/13	0	0.00	1	17.40	17.60	-1	106	-0.94%
2020/01/10	5	17.19	0	0.00	17.40	5	109	4.55%
2020/01/07	2	17.90	1	18.45	17.60	1	128	0.78%
2020/01/06	2	18.03	0	0.00	17.90	2	182	1.10%
2019/12/17	2	17.95	5	18.37	18.50	-3	214	-1.40%
2019/12/16	0	0.00	2	17.60	17.55	-2	207	-0.96%
2019/12/06	1	17.30	0	0.00	17.40	1	229	0.43%
2019/11/27	2	17.10	2	17.65	17.10	0	358	0.00%
2019/11/26	1	17.95	4	18.53	17.75	-3	356	-0.84%
2019/11/20	1	16.50	0	0.00	16.65	1	360	0.28%
2019/11/13	1	17.00	0	0.00	17.10	1	360	0.28%
2019/11/12	1	17.35	0	0.00	17.45	1	358	0.28%
2019/11/11	4	17.59	0	0.00	17.20	4	357	1.12%
2019/11/07	2	17.95	0	0.00	18.00	2	353	0.57%
2019/11/05	1	18.60	0	0.00	18.60	1	350	0.29%
2019/11/01	1	18.50	0	0.00	18.70	1	351	0.28%
2019/10/17	0	0.00	1	19.55	19.45	-1	350	-0.29%
2019/10/14	7	20.51	1	20.35	20.35	6	329	1.82%
2019/10/09	0	0.00	5	18.45	19.35	-5	274	-1.82%
2019/10/04	0	0.00	3	17.97	17.75	-3	263	-1.14%
2019/10/03	5	17.61	4	17.69	17.90	1	262	0.38%
2019/10/02	3	18.52	0	0.00	18.45	3	259	1.15%
2019/09/27	1	19.00	0	0.00	18.95	1	257	0.39%
2019/09/26	0	0.00	1	19.60	19.70	-1	253	-0.39%
2019/09/23	2	19.00	0	0.00	18.85	2	245	0.81%
2019/09/11	0	0.00	1	19.00	18.75	-1	227	-0.44%
2019/09/10	1	18.50	0	0.00	18.50	1	222	0.45%
2019/09/06	3	19.55	0	0.00	19.40	3	210	1.42%
2019/09/05	2	20.93	2	20.35	20.25	0	194	0.00%
2019/09/04	2	19.15	2	19.38	19.45	0	128	0.00%
2019/08/28	1	17.35	0	0.00	17.35	1	85	1.18%
2019/08/23	0	0.00	1	18.50	17.80	-1	79	-1.26%
2019/08/06	1	16.50	0	0.00	16.80	1	71	1.40%
2019/07/05	0	0.00	1	15.80	15.85	-1	94	-1.05%
2019/05/14	0	0.00	1	15.20	15.20	-1	214	-0.47%
2019/05/10	2	14.70	1	14.70	14.70	1	212	0.47%
2019/05/09	2	16.00	2	15.55	14.95	0	209	0.00%
2019/05/03	1	17.60	0	0.00	17.80	1	202	0.49%
2019/04/09	1	18.40	1	18.35	18.45	0	153	0.00%
2019/04/08	3	18.60	3	19.25	19.50	0	142	0.00%
2019/03/29	0	0.00	2	15.10	15.30	-2	62	-3.19%
2019/03/05	0	0.00	1	15.90	15.50	-1	76	-1.32%
2019/02/25	0	0.00	5	14.80	14.75	-5	64	-7.71%
2018/12/07	1	16.65	0	0.00	16.25	1	94	1.06%
2018/12/06	0	0.00	1	16.20	16.40	-1	92	-1.08%
2018/12/05	0	0.00	1	15.50	15.85	-1	88	-1.13%
2018/11/05	2	13.55	0	0.00	13.45	2	96	2.08%
2018/11/01	0	0.00	1	13.50	13.30	-1	96	-1.04%
2018/10/31	0	0.00	1	13.20	13.25	-1	97	-1.02%
2018/10/11	0	0.00	1	13.80	13.80	-1	96	-1.04%
2018/09/25	0	0.00	1	16.90	16.05	-1	95	-1.05%
2018/09/13	0	0.00	1	15.95	15.95	-1	88	-1.13%
2018/08/23	0	0.00	1	17.85	17.85	-1	158	-0.63%
2018/08/22	0	0.00	2	17.50	17.50	-2	160	-1.24%
2018/08/15	2	18.10	3	18.50	18.20	-1	162	-0.62%
2018/08/13	1	18.50	0	0.00	18.10	1	159	0.63%
2018/08/08	1	20.35	0	0.00	20.40	1	155	0.64%
2018/07/25	1	20.50	0	0.00	20.55	1	168	0.60%
2018/07/24	0	0.00	1	20.70	20.65	-1	168	-0.59%
2018/07/12	0	0.00	1	21.40	21.45	-1	173	-0.58%
2018/07/06	1	20.75	0	0.00	21.00	1	180	0.55%
2018/07/04	1	21.60	0	0.00	21.60	1	181	0.55%
2018/06/26	1	21.80	0	0.00	21.95	1	193	0.52%
2018/06/19	0	0.00	1	23.60	23.00	-1	231	-0.43%
2018/06/13	0	0.00	2	24.90	23.95	-2	304	-0.66%
2018/06/12	0	0.00	6	24.28	24.30	-6	271	-2.21%
2018/06/06	0	0.00	1	22.70	22.75	-1	261	-0.38%
2018/06/05	0	0.00	1	22.65	22.70	-1	264	-0.38%
2018/06/01	1	23.00	0	0.00	23.20	1	263	0.38%
2018/05/04	1	22.20	0	0.00	22.05	1	303	0.33%
2018/04/17	1	23.50	0	0.00	23.20	1	318	0.31%
2018/03/23	1	23.65	2	24.10	25.10	-1	380	-0.26%
2018/03/22	1	25.60	0	0.00	25.30	1	378	0.26%
2018/03/21	2	26.80	0	0.00	26.30	2	356	0.56%
2018/03/19	0	0.00	2	24.45	24.60	-2	291	-0.69%
2018/03/16	2	24.45	0	0.00	24.05	2	293	0.68%
2018/02/08	1	22.10	6	22.14	22.10	-5	791	-0.63%
2018/02/07	0	0.00	2	22.45	22.45	-2	902	-0.22%
2018/02/05	0	0.00	2	24.20	24.00	-2	1,145	-0.17%
2018/01/26	0	0.00	1	24.20	24.25	-1	1,392	-0.07%
2018/01/09	5	23.95	0	0.00	23.95	5	1,606	0.31%
2018/01/04	1	25.40	0	0.00	25.25	1	1,635	0.06%