光耀 (3666)-元大-大益券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
119張
產業
上櫃光電類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	10	33.19	33.30	-10	908	-1.10%
2024/08/05	0	35.50	0	0.00	35.00	0	1,026	0.00%
2024/07/09	0	0.00	0.1	36.15	36.40	-0.1	1,568	-0.01%
2024/07/05	0	0.00	1	38.90	38.60	-1	1,645	-0.06%
2024/07/01	1	38.60	0	0.00	38.65	1	1,873	0.05%
2024/06/28	2.1	41.29	2	41.53	39.85	0.1	2,018	0.00%
2024/06/27	4	43.76	3.1	41.69	41.00	0.9	2,056	0.04%
2024/06/26	6.1	42.01	7.2	42.57	42.65	-1.1	1,886	-0.06%
2024/06/25	0	0.00	1	38.80	38.80	-1	1,659	-0.06%
2024/06/21	0.1	34.09	0	0.00	34.05	0.1	1,543	0.01%
2024/05/23	0	0.00	1	34.55	34.40	-1	1,494	-0.07%
2024/05/17	0.1	37.70	0	0.00	37.70	0.1	1,464	0.00%
2024/05/16	0	0.00	5	37.00	37.45	-5	1,454	-0.34%
2024/05/09	5	38.55	0	0.00	37.25	5	1,429	0.35%
2024/05/06	0	0.00	2	39.75	39.35	-2	1,404	-0.14%
2024/05/03	0	0.00	5	40.10	40.20	-5	1,393	-0.36%
2024/04/30	2.1	40.55	1	41.45	39.55	1.1	1,379	0.08%
2024/04/26	2	37.55	2	37.00	37.00	0	1,366	0.00%
2024/04/24	10	39.00	0	0.00	38.55	10	1,324	0.75%
2024/04/22	0	0.00	1	39.05	38.45	-1	1,286	-0.08%
2024/04/19	0	0.00	2	42.50	42.30	-2	1,246	-0.16%
2024/04/17	5	39.35	0	0.00	41.65	5	1,097	0.46%
2024/04/16	10	38.04	13	39.27	37.90	-3	1,050	-0.29%
2024/04/15	2	36.60	4	40.19	40.05	-2	983	-0.20%
2024/04/12	2	36.90	1	35.80	36.60	1	883	0.11%
2024/04/11	1	35.00	2	33.45	34.85	-1	827	-0.12%
2024/04/10	1	33.00	1	35.10	33.30	0	881	0.00%
2024/04/09	1	31.05	2	33.50	33.50	-1	813	-0.12%
2024/04/08	0	0.00	3	31.73	31.20	-3	776	-0.39%
2024/04/03	0	0.00	1	32.95	32.95	-1	732	-0.14%
2024/04/02	0	0.00	9	30.58	32.70	-9	609	-1.48%
2024/04/01	6	29.07	4	29.50	29.75	2	432	0.46%
2024/03/29	0	0.00	4	26.23	27.05	-4	352	-1.13%
2024/03/21	2	24.40	0	0.00	24.25	2	321	0.62%
2024/03/05	0	0.00	2	25.10	25.25	-2	342	-0.58%
2024/02/02	1	24.70	0	0.00	24.55	1	462	0.22%
2024/01/10	0	0.00	1	26.00	25.20	-1	448	-0.22%
2024/01/05	0	0.00	6	27.50	27.60	-6	442	-1.35%
2024/01/04	7	27.88	8	28.80	27.00	-1	437	-0.23%
2024/01/03	8	26.37	0	0.00	26.45	8	384	2.08%
2023/12/08	1	27.20	0	0.00	27.55	1	531	0.19%
2023/11/28	0	0.00	1	28.35	28.60	-1	523	-0.19%
2023/11/27	3	28.38	2	28.15	28.45	1	519	0.19%
2023/11/24	8	29.48	5	29.30	29.30	3	512	0.59%
2023/11/23	2	29.00	1	28.90	28.85	1	446	0.22%
2023/11/06	1	26.20	0	0.00	26.30	1	419	0.24%
2023/10/26	0	0.00	1	28.80	27.85	-1	499	-0.20%
2023/10/23	0	0.00	1	28.40	28.20	-1	574	-0.17%
2023/10/20	0	0.00	6	26.25	26.50	-6	568	-1.05%
2023/10/18	0	0.00	1	27.00	26.60	-1	570	-0.18%
2023/10/17	1	28.80	0	0.00	28.20	1	574	0.17%
2023/10/16	2	29.08	1	28.55	28.25	1	580	0.17%
2023/10/13	1	28.65	2	28.45	28.45	-1	587	-0.17%
2023/10/12	2	29.05	2	28.83	29.00	0	606	0.00%
2023/10/11	1	29.20	3	28.65	28.15	-2	622	-0.32%
2023/10/05	1	28.70	0	0.00	28.10	1	691	0.14%
2023/10/03	5	28.66	4	28.34	28.45	1	836	0.12%
2023/10/02	1	28.85	20	28.00	28.85	-19	882	-2.15%
2023/09/28	4	26.00	0	0.00	26.25	4	850	0.47%
2023/09/27	0	0.00	1	25.85	25.70	-1	854	-0.12%
2023/09/26	1	26.80	0	0.00	26.75	1	859	0.12%
2023/09/25	1	26.70	0	0.00	26.35	1	868	0.12%
2023/09/22	0	0.00	2	26.50	26.80	-2	866	-0.23%
2023/09/20	0	0.00	4	26.25	26.05	-4	862	-0.46%
2023/09/18	7	27.30	3	27.40	27.40	4	852	0.47%
2023/09/15	0	0.00	1	27.00	26.90	-1	821	-0.12%
2023/09/08	1	24.60	0	0.00	24.45	1	800	0.12%
2023/09/07	6	24.50	0	0.00	24.50	6	802	0.75%
2023/08/18	1	26.40	0	0.00	26.15	1	824	0.12%
2023/08/10	0	0.00	2	26.30	26.20	-2	823	-0.24%
2023/08/08	2	28.65	1	29.05	27.75	1	810	0.12%
2023/08/02	1	28.00	3	27.40	27.05	-2	788	-0.25%
2023/08/01	0	0.00	5	28.25	28.20	-5	801	-0.62%
2023/07/31	0	0.00	2	30.50	29.55	-2	790	-0.25%
2023/07/27	2	29.40	3	28.90	28.80	-1	742	-0.13%
2023/07/26	1	28.75	10	29.02	29.40	-9	706	-1.27%
2023/07/25	0	0.00	1	26.55	26.80	-1	658	-0.15%
2023/07/24	1	27.15	0	0.00	26.25	1	654	0.15%
2023/07/20	7	27.28	1	27.30	27.05	6	645	0.93%
2023/07/19	7	26.44	1	26.75	26.20	6	631	0.95%
2023/07/17	2	27.05	2	27.10	26.70	0	616	0.00%
2023/07/14	3	28.93	0	0.00	28.10	3	598	0.50%
2023/07/13	21	29.49	1	29.60	29.50	20	575	3.48%
2023/07/12	2	26.30	3.2	26.43	28.65	-1.2	516	-0.22%
2023/07/11	6.2	28.28	0	0.00	26.75	6.2	462	1.33%
2023/07/10	2	28.85	0	0.00	28.85	2	386	0.52%
2023/07/07	4	24.90	17	26.14	26.25	-13	334	-3.88%
2023/07/05	0	0.00	5	24.00	23.70	-5	251	-1.99%
2023/07/04	5	23.81	0	0.00	23.45	5	247	2.02%
2023/06/06	1	23.35	0	0.00	23.15	1	530	0.19%
2023/05/29	2	23.20	0	0.00	22.90	2	557	0.36%
2023/05/24	1	24.80	9	24.63	23.15	-8	550	-1.45%
2023/05/19	2	22.85	0	0.00	22.70	2	504	0.40%
2023/05/17	0	0.00	4	22.60	22.35	-4	497	-0.80%
2023/05/09	0	0.00	10	21.70	21.95	-10	488	-2.05%
2023/05/08	8	24.29	0	0.00	23.45	8	482	1.66%
2023/04/21	4	22.56	4	22.40	22.50	0	462	0.00%
2023/04/20	1	23.80	1	23.80	23.70	0	458	0.00%
2023/04/14	0	0.00	1	23.70	23.60	-1	449	-0.22%
2023/04/12	1	24.75	0	0.00	24.15	1	446	0.22%
2023/04/06	5	24.30	0	0.00	23.55	5	520	0.96%
2023/03/23	0	0.00	1	24.80	24.65	-1	480	-0.21%
2023/03/22	0	0.00	8	25.69	26.05	-8	455	-1.76%
2023/03/13	6	24.10	2	24.30	23.45	4	347	1.15%
2023/03/10	9	24.52	2	24.45	25.00	7	330	2.12%
2023/03/09	5	22.30	3	23.60	23.65	2	244	0.82%
2023/03/06	0	0.00	2	20.55	21.05	-2	195	-1.03%
2023/02/08	1	19.40	0	0.00	19.40	1	224	0.44%
2023/01/06	0	0.00	1	19.20	19.00	-1	238	-0.42%
2022/12/28	0	0.00	1	22.05	21.10	-1	244	-0.41%
2022/12/07	0	0.00	1	18.90	18.85	-1	184	-0.54%
2022/11/17	1	18.65	0	0.00	18.75	1	199	0.50%
2022/10/21	30	18.31	2	18.40	17.65	28	222	12.61%
2022/09/29	0	0.00	8	20.05	19.65	-8	274	-2.91%
2022/09/23	0	0.00	0	21.30	21.20	0	352	0.00%
2022/08/25	3	24.55	0	0.00	24.25	3	420	0.71%
2022/08/11	5	26.68	3	26.52	26.45	2	453	0.44%
2022/08/10	1	26.15	0	0.00	26.10	1	449	0.22%
2022/08/09	5	26.16	6	26.18	26.05	-1	447	-0.22%
2022/08/08	0	0.00	3	25.15	25.75	-3	436	-0.69%
2022/08/04	2	24.10	0	0.00	24.35	2	432	0.46%
2022/08/02	3	25.07	0	0.00	25.00	3	460	0.65%
2022/07/29	5	26.24	3	26.63	26.70	2	467	0.43%
2022/07/26	0	0.00	2	25.85	24.85	-2	449	-0.45%
2022/07/25	0	0.00	2	26.08	25.95	-2	447	-0.45%
2022/07/21	1	26.15	2	26.33	26.45	-1	446	-0.22%
2022/07/20	6	26.43	0	0.00	25.70	6	442	1.36%
2022/07/19	4	26.05	1	25.30	26.70	3	433	0.69%
2022/07/18	1	25.50	4	25.44	25.10	-3	422	-0.71%
2022/07/15	1	25.05	1	24.60	24.50	0	411	0.00%
2022/07/14	0	0.00	1	23.85	24.10	-1	399	-0.25%
2022/07/13	2	22.63	1	22.55	22.55	1	393	0.25%
2022/07/12	2	22.38	2	22.10	22.00	0	391	0.00%
2022/07/11	2	24.43	0	0.00	23.75	2	389	0.51%
2022/07/08	2	25.60	0	0.00	25.20	2	382	0.52%
2022/07/07	2	26.40	0	0.00	26.30	2	376	0.53%
2022/07/06	2	27.00	2	26.33	26.20	0	375	0.00%
2022/07/05	2	27.68	1	27.20	26.75	1	360	0.28%
2022/07/04	2	28.53	0	0.00	28.85	2	321	0.62%
2022/06/30	2	28.05	2	27.25	27.40	0	269	0.00%
2022/06/22	2	28.25	4	26.83	26.30	-2	248	-0.81%
2022/06/20	4	29.61	2	28.00	28.00	2	240	0.83%
2022/06/17	1	29.45	0	0.00	29.40	1	223	0.45%
2022/06/15	4	30.43	2	29.70	29.40	2	215	0.93%
2022/06/06	0	29.00	0	0.00	29.00	0	207	0.00%
2022/05/30	0	0.00	2	28.05	28.05	-2	162	-1.23%
2022/05/09	0	0.00	2	23.75	23.75	-2	155	-1.29%
2022/04/15	1	23.40	0	0.00	23.40	1	349	0.29%
2022/04/12	2	24.80	0	0.00	24.45	2	359	0.56%
2022/02/09	1	33.20	1	33.05	33.00	0	778	0.00%
2022/02/08	3	32.92	2	33.15	33.15	1	789	0.13%
2022/01/21	0	0.00	5	32.52	32.00	-5	787	-0.64%
2022/01/20	0	0.00	2	32.90	33.05	-2	784	-0.25%
2022/01/19	2	32.90	0	0.00	32.90	2	783	0.26%
2022/01/18	1	34.35	1	34.05	33.30	0	782	0.00%
2022/01/14	1	35.50	3	36.57	34.10	-2	771	-0.26%
2022/01/13	0	0.00	1.2	36.39	36.25	-1.2	715	-0.17%
2022/01/12	8	35.70	1	35.10	35.10	7	693	1.01%
2022/01/06	0.1	34.25	0	0.00	34.55	0.1	680	0.01%
2022/01/03	0.2	35.97	0	0.00	35.05	0.2	681	0.02%
2021/12/29	0	0.00	5	35.00	34.85	-5	700	-0.71%
2021/12/27	0	0.00	10	35.10	34.80	-10	701	-1.43%
2021/12/22	2	34.40	0	0.00	34.30	2	701	0.29%
2021/12/14	0	0.00	0	34.70	33.20	0	723	0.00%
2021/12/13	0	36.00	0	0.00	34.70	0	719	0.00%
2021/12/10	0	0.00	6	33.10	33.50	-6	712	-0.84%
2021/12/09	4	33.20	0	0.00	32.65	4	713	0.56%
2021/12/08	2	33.35	0	0.00	32.45	2	707	0.28%
2021/12/07	4	34.41	1	34.00	33.65	3	696	0.43%
2021/12/06	2	35.40	0	0.00	35.00	2	706	0.28%
2021/12/03	12	36.37	4	35.65	36.25	8	693	1.15%
2021/12/02	0	0.00	2	36.85	36.85	-2	579	-0.35%
2021/11/30	0	0.00	8	32.75	32.15	-8	527	-1.52%
2021/11/29	3	31.50	0	0.00	31.50	3	524	0.57%
2021/11/26	0	0.00	3	31.82	32.00	-3	523	-0.57%
2021/11/23	0	0.00	3	32.65	32.55	-3	515	-0.58%
2021/11/22	0	0.00	2	33.25	33.40	-2	511	-0.39%
2021/11/18	4	32.15	1	31.85	31.80	3	500	0.60%
2021/11/16	5	33.02	0	0.00	32.70	5	495	1.01%
2021/11/15	2	33.55	0	0.00	33.20	2	492	0.41%
2021/11/10	5	32.62	0	0.00	32.90	5	488	1.02%
2021/11/01	1	28.95	0	0.00	29.05	1	424	0.24%
2021/10/26	0	0.00	2	27.50	27.20	-2	428	-0.47%
2021/10/25	0	27.20	1	26.80	26.95	-1	432	-0.23%
2021/10/20	1	26.60	0	0.00	26.40	1	478	0.21%
2021/10/19	2	25.25	0	0.00	25.55	2	481	0.42%
2021/10/13	0	0.00	1	24.00	24.10	-1	594	-0.17%
2021/10/05	1	26.20	0	0.00	26.05	1	587	0.17%
2021/10/01	0	0.00	1	28.60	27.95	-1	583	-0.17%
2021/09/30	0	0.00	1	28.00	29.15	-1	586	-0.17%
2021/09/27	1	30.45	0	0.00	30.75	1	594	0.17%
2021/08/17	0	0.00	1	32.00	31.45	-1	709	-0.14%
2021/08/16	0	0.00	1	32.00	31.85	-1	724	-0.14%
2021/08/06	0	0.00	1	38.40	38.10	-1	830	-0.12%
2021/07/30	3	39.70	0	0.00	39.35	3	900	0.33%
2021/07/28	1	39.70	0	0.00	39.75	1	918	0.11%
2021/07/22	1	44.20	0	0.00	42.10	1	928	0.11%
2021/07/21	0	0.00	3	44.50	43.45	-3	919	-0.33%
2021/07/20	1	44.40	0	0.00	44.50	1	915	0.11%
2021/07/19	5	43.93	3	45.47	45.70	2	899	0.22%
2021/07/12	0	0.00	10	38.85	38.60	-10	833	-1.20%
2021/07/05	1	38.85	0	0.00	39.50	1	943	0.11%
2021/06/21	3	41.10	0	0.00	40.80	3	1,051	0.29%
2021/06/18	1	42.75	0	0.00	42.85	1	1,062	0.09%
2021/06/17	0	0.00	1	43.55	43.45	-1	1,070	-0.09%
2021/05/28	1	46.25	0	0.00	45.65	1	1,307	0.08%
2021/05/24	1	42.50	1	43.50	43.40	0	1,289	0.00%
2021/05/21	0	0.00	1	41.80	42.20	-1	1,288	-0.08%
2021/05/20	11	40.47	0	0.00	40.35	11	1,324	0.83%
2021/05/19	1	41.20	0	0.00	42.65	1	1,305	0.08%
2021/05/14	6	43.02	4	42.69	39.00	2	1,258	0.16%
2021/05/12	3	38.30	0	0.00	38.65	3	1,244	0.24%
2021/05/11	0	0.00	5	41.60	41.60	-5	1,238	-0.40%
2021/05/04	0	0.00	2	47.20	45.40	-2	1,358	-0.15%
2021/05/03	1	50.80	0	0.00	49.65	1	1,336	0.07%
2021/04/27	2	57.45	0	0.00	57.30	2	1,360	0.15%
2021/04/23	1	56.10	1	57.40	56.00	0	1,368	0.00%
2021/04/22	0	0.00	1	56.10	55.10	-1	1,359	-0.07%
2021/04/21	1	58.70	0	0.00	58.50	1	1,339	0.07%
2021/04/20	2	60.00	0	0.00	59.80	2	1,341	0.15%
2021/04/14	2	61.75	0	0.00	61.20	2	1,364	0.15%
2021/04/13	1	67.00	2	67.80	66.00	-1	1,364	-0.07%
2021/04/08	2	65.75	1	67.80	65.60	1	1,334	0.07%
2021/04/06	1	65.50	0	0.00	65.40	1	1,310	0.08%
2021/04/01	2	65.25	0	0.00	65.30	2	1,315	0.15%
2021/03/31	1	68.60	2	68.65	67.20	-1	1,311	-0.08%
2021/03/30	3	68.00	1	68.40	67.50	2	1,303	0.15%
2021/03/29	1	65.00	2	66.80	66.50	-1	1,298	-0.08%
2021/03/26	1	63.30	0	0.00	64.00	1	1,281	0.08%
2021/03/22	0	0.00	2	67.70	67.20	-2	1,308	-0.15%
2021/03/19	1	68.50	0	68.50	67.00	1	1,304	0.07%
2021/03/18	9	72.08	6	72.65	70.30	3	1,277	0.23%
2021/03/17	0	71.90	1	71.90	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	1	67.80	67.50	-1	1,129	-0.09%
2021/03/15	1	66.60	1	67.90	66.50	0	1,126	0.00%
2021/03/11	0	0.00	1	60.10	61.60	-1	1,090	-0.09%
2021/03/08	1	58.20	0	0.00	57.90	1	1,176	0.09%
2021/03/05	2	61.80	0	0.00	61.20	2	1,202	0.17%
2021/02/26	1	64.40	1	66.00	64.80	0	1,300	0.00%
2021/02/24	0	0.00	1	67.80	64.70	-1	1,467	-0.07%
2021/02/23	2	65.65	0	0.00	66.00	2	1,567	0.13%
2021/02/19	0	0.00	2	63.65	63.70	-2	1,640	-0.12%
2021/02/18	2	61.65	0	0.00	61.50	2	1,671	0.12%
2021/02/17	2	63.50	2	61.80	62.60	0	1,692	0.00%
2021/02/04	1	58.80	0	0.00	58.80	1	1,799	0.06%
2021/02/03	1	61.60	1	62.40	59.80	0	1,810	0.00%
2021/02/01	1	62.00	1	62.40	60.30	0	1,817	0.00%
2021/01/29	0	0.00	3	68.07	66.80	-3	1,808	-0.17%
2021/01/28	4	63.30	4	63.25	64.70	0	1,727	0.00%
2021/01/27	0	0.00	1	59.40	58.90	-1	1,740	-0.06%
2021/01/26	1	57.90	0	0.00	56.70	1	1,779	0.06%
2021/01/25	3	59.13	1	60.00	59.60	2	1,815	0.11%
2021/01/22	1	56.30	2	59.20	60.30	-1	1,924	-0.05%
2021/01/21	1	59.40	0	0.00	56.00	1	1,976	0.05%
2021/01/20	2	60.15	1	59.60	58.50	1	2,116	0.05%
2021/01/19	3	65.17	1	66.00	63.90	2	2,161	0.09%
2021/01/18	4	63.40	5	64.18	68.00	-1	2,153	-0.05%
2021/01/15	1	68.50	1	69.30	66.50	0	2,136	0.00%
2021/01/13	2	69.25	2	70.25	69.00	0	2,129	0.00%
2021/01/12	0	0.00	1	67.60	68.90	-1	2,119	-0.05%
2021/01/08	3	69.53	2	69.40	68.50	1	2,112	0.05%
2021/01/07	2	68.60	4	70.38	71.00	-2	2,113	-0.09%
2021/01/06	3	69.30	7	68.04	67.40	-4	2,101	-0.19%
2021/01/05	3	74.23	0	0.00	74.10	3	2,069	0.14%
2021/01/04	1	77.80	0	0.00	76.60	1	2,112	0.05%
2020/12/31	7	81.10	5	79.90	79.10	2	2,114	0.09%
2020/12/30	0	0.00	1	76.70	76.50	-1	2,112	-0.05%
2020/12/29	0	0.00	3	77.70	75.00	-3	2,137	-0.14%
2020/12/28	4	75.80	0	0.00	74.50	4	2,132	0.19%
2020/12/25	2	78.10	0	0.00	77.40	2	2,122	0.09%
2020/12/23	0	0.00	4	79.15	77.80	-4	2,122	-0.19%
2020/12/22	4	78.00	0	0.00	74.30	4	2,132	0.19%
2020/12/07	0	0.00	1	78.30	83.00	-1	2,695	-0.04%
2020/11/30	1	70.20	4	70.90	71.20	-3	2,729	-0.11%
2020/11/27	0	0.00	13	67.33	67.70	-13	2,701	-0.48%
2020/11/25	2	60.80	0	0.00	60.80	2	2,780	0.07%
2020/11/24	1	63.10	1	60.40	60.70	0	2,791	0.00%
2020/11/23	3	56.50	2	58.95	60.70	1	2,766	0.04%
2020/11/20	1	52.70	3	55.30	55.20	-2	2,651	-0.08%
2020/11/19	1	48.30	1	47.85	50.80	0	2,566	0.00%
2020/11/12	11	39.62	1	41.15	42.00	10	2,341	0.43%
2020/11/06	0	0.00	2	38.20	38.05	-2	2,323	-0.09%
2020/11/05	2	38.78	8	38.10	38.00	-6	2,313	-0.26%
2020/11/03	2	37.58	4	39.00	37.50	-2	2,268	-0.09%
2020/10/30	13	37.76	1	37.75	37.50	12	2,211	0.54%
2020/10/29	0	0.00	3	37.73	38.00	-3	2,105	-0.14%
2020/10/28	3	35.93	3	35.78	34.80	0	2,048	0.00%
2020/10/27	0	0.00	1	35.55	35.60	-1	1,918	-0.05%
2020/10/19	0	0.00	1	32.95	32.10	-1	1,885	-0.05%
2020/10/16	1	32.60	0	0.00	32.70	1	1,901	0.05%
2020/10/12	1	33.90	0	0.00	33.70	1	1,848	0.05%
2020/10/07	1	31.90	0	0.00	32.25	1	1,779	0.06%
2020/09/21	4	34.46	5	34.67	33.30	-1	1,597	-0.06%
2020/09/18	2	34.90	0	0.00	34.25	2	1,521	0.13%
2020/09/16	3	34.55	3	33.98	34.20	0	1,431	0.00%
2020/09/15	2	30.85	2	31.78	33.90	0	1,286	0.00%
2020/09/14	0	0.00	2	30.75	30.85	-2	1,138	-0.18%
2020/09/10	3	29.93	1	30.00	28.50	2	1,065	0.19%
2020/09/04	0	0.00	1	29.70	29.70	-1	950	-0.11%
2020/09/03	2	29.58	0	0.00	28.00	2	906	0.22%
2020/09/02	1	28.50	3	28.55	29.00	-2	833	-0.24%
2020/09/01	1	27.30	0	0.00	29.00	1	797	0.13%
2020/08/31	0	0.00	6	27.60	28.00	-6	748	-0.80%
2020/08/28	0	0.00	1	24.45	25.70	-1	678	-0.15%
2020/08/27	1	23.80	0	0.00	23.60	1	649	0.15%
2020/08/26	0	0.00	1	24.00	24.10	-1	635	-0.16%
2020/08/25	1	23.85	0	0.00	23.10	1	603	0.17%
2020/08/21	2	21.55	0	0.00	21.45	2	560	0.36%
2020/08/20	1	21.65	0	0.00	21.15	1	556	0.18%
2020/08/18	1	23.50	0	0.00	23.30	1	520	0.19%
2020/08/13	0	0.00	1	22.85	23.10	-1	448	-0.22%
2020/08/11	0	0.00	1	20.80	20.75	-1	389	-0.26%
2020/08/07	1	20.55	1	20.75	20.50	0	351	0.00%
2020/08/06	1	19.80	0	0.00	19.80	1	338	0.30%
2020/08/04	0	0.00	1	21.80	21.45	-1	303	-0.33%
2020/08/03	2	21.13	3	21.52	21.50	-1	291	-0.34%
2020/07/30	2	19.88	1	19.55	19.70	1	238	0.42%
2020/07/29	1	18.10	0	0.00	18.20	1	204	0.49%
2020/07/22	0	0.00	5	17.81	17.85	-5	177	-2.81%
2020/07/09	5	17.11	3	17.12	17.15	2	127	1.57%
2020/06/05	0	0.00	6	16.60	16.40	-6	85	-7.02%
2020/06/04	5	16.50	5	16.15	16.60	0	85	0.00%
2020/05/21	3	15.30	0	0.00	15.10	3	76	3.94%
2020/03/20	3	11.45	0	0.00	11.55	3	92	3.26%
2019/10/16	0	0.00	1	19.70	19.10	-1	345	-0.29%
2019/10/14	1	20.75	0	0.00	20.35	1	329	0.30%
2019/09/19	0	0.00	1	19.20	19.10	-1	242	-0.41%
2019/09/11	1	18.90	0	0.00	18.75	1	227	0.44%
2019/09/06	0	0.00	1	19.45	19.40	-1	210	-0.47%
2019/09/05	1	20.50	0	0.00	20.25	1	194	0.51%
2019/07/10	0	0.00	1	15.80	15.80	-1	86	-1.15%
2019/07/04	1	15.10	0	0.00	15.10	1	99	1.00%
2019/05/08	0	0.00	1	16.35	16.15	-1	205	-0.49%
2019/05/07	4	17.20	0	0.00	17.15	4	203	1.97%
2019/05/06	0	0.00	1	17.20	17.15	-1	203	-0.49%
2019/04/29	0	0.00	1	17.50	17.50	-1	200	-0.50%
2019/04/26	0	0.00	1	17.60	17.60	-1	200	-0.50%
2019/04/19	3	17.88	0	0.00	17.80	3	193	1.55%
2019/04/18	0	0.00	5	17.20	17.20	-5	183	-2.73%
2019/04/10	5	18.50	0	0.00	18.50	5	163	3.06%
2019/04/09	0	0.00	4	18.50	18.45	-4	153	-2.61%
2019/04/08	3	19.50	2	19.43	19.50	1	142	0.70%
2018/10/04	0	0.00	1	16.90	16.75	-1	91	-1.09%
2018/06/19	0	0.00	5	23.41	23.00	-5	231	-2.16%
2018/06/15	0	0.00	1	23.60	23.30	-1	275	-0.36%
2018/06/13	4	24.30	1	25.10	23.95	3	304	0.98%
2018/06/12	2	24.20	0	0.00	24.30	2	271	0.74%
2018/05/17	0	0.00	5	21.35	21.35	-5	259	-1.93%
2018/05/14	0	0.00	3	21.60	22.00	-3	268	-1.12%
2018/05/03	7	22.14	0	0.00	21.90	7	304	2.30%
2018/04/18	0	0.00	1	22.80	22.80	-1	318	-0.31%
2018/03/23	1	24.50	1	25.25	25.10	0	380	0.00%
2018/03/21	12	26.59	1	26.65	26.30	11	356	3.08%
2018/03/20	2	25.58	2	25.60	25.70	0	317	0.00%
2018/03/16	1	24.00	1	24.05	24.05	0	293	0.00%
2018/01/30	3	25.35	3	25.17	25.45	0	1,308	0.00%
2018/01/16	0	0.00	2	23.80	23.80	-2	1,497	-0.13%
2018/01/04	0	0.00	7	25.28	25.25	-7	1,635	-0.43%