光耀 (3666)-元大-金門券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.55
漲跌
▲0.90
漲幅
+2.33%
成交量
2,506張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	40.15	2	40.20	39.55	0	1,379	0.00%
2024/04/26	0	0.00	3	36.70	37.00	-3	1,366	-0.22%
2024/04/22	0	0.00	2	40.75	38.45	-2	1,286	-0.16%
2024/04/19	5	43.69	5	43.18	42.30	0	1,246	0.00%
2024/04/18	4	42.41	2	43.10	43.10	2	1,195	0.17%
2024/04/17	3	41.20	3	40.58	41.65	0	1,097	0.00%
2024/04/16	0	0.00	2	38.20	37.90	-2	1,050	-0.19%
2024/04/15	2	37.15	92	40.24	40.05	-90	983	-9.15%
2024/04/12	2	35.80	2	36.88	36.60	0	883	0.00%
2024/04/11	1	33.00	2	33.33	34.85	-1	827	-0.12%
2024/04/09	1	31.10	0	0.00	33.50	1	813	0.12%
2024/04/08	3	32.25	0	0.00	31.20	3	776	0.39%
2024/04/02	6	31.29	7	31.81	32.70	-1	609	-0.16%
2024/04/01	7	29.49	13	29.19	29.75	-6	432	-1.39%
2024/03/25	0	0.00	2	24.00	24.10	-2	319	-0.63%
2024/03/11	0	0.00	4	23.65	24.15	-4	340	-1.18%
2024/03/08	0	0.00	1	23.30	23.65	-1	340	-0.29%
2024/02/29	2	25.35	0	0.00	25.25	2	363	0.55%
2024/02/27	2	25.20	0	0.00	24.85	2	429	0.47%
2024/02/23	0	0.00	1	25.05	25.00	-1	458	-0.22%
2024/02/22	1	25.55	0	0.00	25.20	1	459	0.22%
2024/02/19	2	24.95	0	0.00	25.30	2	456	0.44%
2024/02/01	0	0.00	1	24.60	24.70	-1	462	-0.22%
2024/01/25	1	25.70	0	0.00	25.15	1	463	0.22%
2024/01/24	10	25.95	0	0.00	25.80	10	458	2.18%
2024/01/23	10	26.95	3	27.25	26.85	7	452	1.55%
2024/01/11	1	25.50	0	0.00	25.45	1	440	0.23%
2024/01/09	1	26.75	0	0.00	26.45	1	444	0.23%
2024/01/05	1	27.50	1	27.85	27.60	0	442	0.00%
2024/01/04	2	27.25	2	28.75	27.00	0	437	0.00%
2023/12/15	0	0.00	1	27.75	27.70	-1	484	-0.21%
2023/12/07	1	27.65	0	0.00	27.00	1	529	0.19%
2023/12/06	0	0.00	10	27.30	27.35	-10	529	-1.89%
2023/11/27	2	28.58	0	0.00	28.45	2	519	0.39%
2023/11/24	29	29.26	19	29.57	29.30	10	512	1.95%
2023/11/23	7	28.11	1	28.65	28.85	6	446	1.34%
2023/11/21	1	26.10	0	0.00	26.10	1	419	0.24%
2023/11/15	2	26.50	2	25.90	25.85	0	421	0.00%
2023/11/10	10	25.41	0	0.00	25.40	10	415	2.41%
2023/11/09	10	25.55	0	0.00	25.40	10	416	2.40%
2023/10/24	11	28.35	1	29.30	28.40	10	536	1.86%
2023/10/23	0	0.00	1	27.65	28.20	-1	574	-0.17%
2023/10/20	1	26.50	0	0.00	26.50	1	568	0.18%
2023/10/18	9	26.76	1	27.10	26.60	8	570	1.40%
2023/10/16	10	28.33	2	28.40	28.25	8	580	1.38%
2023/10/13	1	28.45	0	0.00	28.45	1	587	0.17%
2023/10/11	17	29.20	8	29.80	28.15	9	622	1.45%
2023/10/06	11	28.79	3	28.63	28.85	8	648	1.23%
2023/10/05	3	28.17	3	28.42	28.10	0	691	0.00%
2023/10/04	3	28.12	4	28.20	28.00	-1	764	-0.13%
2023/10/03	4	27.98	9	28.32	28.45	-5	836	-0.60%
2023/09/18	13	27.63	2	27.75	27.40	11	852	1.29%
2023/08/23	3	25.93	0	0.00	25.90	3	779	0.38%
2023/07/28	0	0.00	2	28.35	29.15	-2	753	-0.27%
2023/07/26	2	29.05	2	29.33	29.40	0	706	0.00%
2023/07/25	0	0.00	1	26.40	26.80	-1	658	-0.15%
2023/07/21	0	0.00	2	26.45	26.45	-2	650	-0.31%
2023/07/13	6	29.83	20	29.53	29.50	-14	575	-2.43%
2023/07/11	20	28.26	0	0.00	26.75	20	462	4.33%
2023/07/10	1	28.55	1	28.85	28.85	0	386	0.00%
2023/07/07	0	0.00	0	26.25	26.25	0	334	-0.01%
2023/07/05	0	0.00	0.4	24.30	23.70	-0.4	251	-0.17%
2023/05/24	2	24.30	2	24.80	23.15	0	550	0.00%
2023/04/12	0	0.00	2	25.13	24.15	-2	446	-0.45%
2023/04/06	1	24.05	0	0.00	23.55	1	520	0.19%
2023/03/31	0	0.00	3	23.65	23.75	-3	504	-0.60%
2023/03/29	2	24.00	2	24.00	23.90	0	501	0.00%
2023/03/27	0	23.80	0	0.00	23.75	0	492	0.00%
2023/03/23	4	24.98	0	0.00	24.65	4	480	0.83%
2023/03/22	5	26.05	6	25.60	26.05	-1	455	-0.22%
2023/03/15	4	24.11	4	24.11	23.60	0	367	0.00%
2023/03/14	6	24.88	6	24.55	23.50	0	360	0.00%
2023/03/13	3	23.77	1	23.70	23.45	2	347	0.58%
2023/03/10	9	24.44	8	24.36	25.00	1	330	0.30%
2023/03/09	1	23.10	1	23.65	23.65	0	244	0.00%
2023/03/03	0	0.00	1	20.60	20.65	-1	191	-0.52%
2023/01/04	0	19.15	0	0.00	19.10	0	258	0.01%
2022/12/28	5	22.28	7	21.64	21.10	-2	244	-0.82%
2022/12/27	9	20.48	6	20.57	20.70	3	183	1.63%
2022/12/13	1	20.50	1	19.25	19.20	0	186	0.00%
2022/11/21	0	18.50	0	0.00	18.25	0	194	0.01%
2022/11/10	7	19.48	7	19.56	19.10	0	209	0.00%
2022/09/28	1	22.00	1	21.55	19.90	0	286	0.00%
2022/09/05	0	0.00	1	22.90	22.20	-1	410	-0.24%
2022/09/02	0	23.20	0	0.00	22.95	0	410	0.01%
2022/08/24	0	0.00	10	24.10	24.05	-10	423	-2.36%
2022/08/19	0	24.75	0	0.00	24.50	0	464	0.00%
2022/08/18	0	25.60	0	0.00	25.40	0	456	0.01%
2022/08/12	1	26.60	0	0.00	26.35	1	453	0.22%
2022/08/11	5	26.60	0	0.00	26.45	5	453	1.11%
2022/08/10	0	0.00	1	26.35	26.10	-1	449	-0.22%
2022/08/09	6	26.12	0	0.00	26.05	6	447	1.35%
2022/08/08	0	25.75	0	0.00	25.75	0	436	0.01%
2022/07/28	0	0.00	7	26.20	26.25	-7	459	-1.52%
2022/07/27	3	25.40	0	0.00	25.30	3	451	0.66%
2022/07/26	4	25.71	0	0.00	24.85	4	449	0.89%
2022/07/22	0	25.95	0	0.00	25.95	0	445	0.00%
2022/07/20	0.1	25.95	0	0.00	25.70	0.1	442	0.02%
2022/07/18	0.1	25.60	0	0.00	25.10	0.1	422	0.01%
2022/07/05	0	27.01	0	0.00	26.75	0	360	0.01%
2022/07/04	0	28.85	0	0.00	28.85	0	321	0.01%
2022/07/01	0	0.00	3	26.70	26.25	-3	273	-1.10%
2022/06/30	3	27.73	0	0.00	27.40	3	269	1.11%
2022/06/02	0	0.00	9	29.02	28.70	-9	207	-4.35%
2022/05/31	9	29.35	0	0.00	28.05	9	199	4.52%
2022/03/07	1	28.85	0	0.00	29.00	1	658	0.15%
2022/01/14	2	36.95	2	35.40	34.10	0	771	0.00%
2022/01/12	1	35.50	1	35.80	35.10	0	693	0.00%
2021/12/03	1	36.20	1	36.45	36.25	0	693	0.00%
2021/11/26	1	31.25	0	0.00	32.00	1	523	0.19%
2021/11/19	2	31.53	0	0.00	31.35	2	502	0.40%
2021/11/12	1	31.85	0	0.00	31.85	1	492	0.20%
2021/11/11	1	32.30	0	0.00	32.30	1	493	0.20%
2021/09/28	0	0.00	1	30.25	29.80	-1	588	-0.17%
2021/09/24	1	30.05	0	0.00	30.15	1	596	0.17%
2021/08/12	0	0.00	0	35.30	35.30	0	756	0.00%
2021/07/29	1	39.85	0	0.00	39.95	1	905	0.11%
2021/07/28	1	39.85	0	0.00	39.75	1	918	0.11%
2021/07/23	0	0.00	2	42.20	41.95	-2	930	-0.21%
2021/07/22	2	44.70	0	0.00	42.10	2	928	0.22%
2021/07/19	1	46.30	1	45.70	45.70	0	899	0.00%
2021/07/14	0	0.00	2	38.10	38.25	-2	820	-0.24%
2021/07/02	1	40.00	0	0.00	40.00	1	965	0.10%
2021/06/29	1	39.50	0	0.00	39.40	1	982	0.10%
2021/06/17	0	0.00	1	42.60	43.45	-1	1,070	-0.09%
2021/06/10	1	42.50	0	0.00	42.60	1	1,229	0.08%
2021/06/01	1	45.90	0	0.00	45.90	1	1,314	0.08%
2021/05/27	0	0.00	6	44.50	46.20	-6	1,301	-0.46%
2021/05/24	6	44.20	0	0.00	43.40	6	1,289	0.47%
2021/05/18	2	37.70	2	38.30	38.80	0	1,294	0.00%
2021/04/26	0	0.00	2	55.80	58.10	-2	1,366	-0.15%
2021/04/23	0	0.00	2	57.20	56.00	-2	1,368	-0.15%
2021/04/13	2	67.30	2	66.30	66.00	0	1,364	0.00%
2021/04/08	4	66.40	0	0.00	65.60	4	1,334	0.30%
2021/03/30	0	0.00	1	67.80	67.50	-1	1,303	-0.08%
2021/03/29	0	0.00	6	66.80	66.50	-6	1,298	-0.46%
2021/03/26	5	63.70	7	63.29	64.00	-2	1,281	-0.16%
2021/03/25	0	0.00	3	62.40	62.40	-3	1,288	-0.23%
2021/03/23	6	64.40	0	0.00	63.00	6	1,319	0.45%
2021/03/22	5	68.50	11	67.93	67.20	-6	1,308	-0.46%
2021/03/19	19	68.32	13	67.23	67.00	6	1,304	0.46%
2021/03/18	5	75.20	0	0.00	70.30	5	1,277	0.39%
2021/03/17	1	69.80	2	73.85	74.20	-1	1,183	-0.08%
2021/03/16	5	67.40	4	67.00	67.50	1	1,129	0.09%
2021/03/15	6	67.50	5	67.02	66.50	1	1,126	0.09%
2021/03/12	6	63.00	6	64.70	64.90	0	1,104	0.00%
2021/03/11	2	62.80	2	62.00	61.60	0	1,090	0.00%
2021/03/05	0	0.00	2	62.10	61.20	-2	1,202	-0.17%
2021/03/04	0	0.00	1	65.90	64.40	-1	1,251	-0.08%
2021/02/22	1	66.30	0	0.00	68.50	1	1,612	0.06%
2021/02/17	0	0.00	1	61.10	62.60	-1	1,692	-0.06%
2021/02/05	0	0.00	1	58.40	59.20	-1	1,740	-0.06%
2021/02/02	1	60.80	1	59.80	60.30	0	1,814	0.00%
2021/01/29	7	67.56	6	68.73	66.80	1	1,808	0.06%
2021/01/25	1	59.00	0	0.00	59.60	1	1,815	0.06%
2021/01/21	2	60.50	0	0.00	56.00	2	1,976	0.10%
2021/01/20	1	60.70	1	59.70	58.50	0	2,116	0.00%
2021/01/11	0	0.00	3	66.50	66.60	-3	2,111	-0.14%
2021/01/07	0	0.00	9	68.91	71.00	-9	2,113	-0.43%
2021/01/06	12	68.57	5	71.42	67.40	7	2,101	0.33%
2021/01/04	0	0.00	6	77.65	76.60	-6	2,112	-0.28%
2020/12/31	0	0.00	4	80.93	79.10	-4	2,114	-0.19%
2020/12/29	0.8	75.50	0	0.00	75.00	0.8	2,137	0.04%
2020/12/24	7	77.84	0	0.00	79.00	7	2,117	0.33%
2020/12/23	4.1	76.60	18	78.70	77.80	-13.9	2,122	-0.66%
2020/12/22	7	79.41	0	0.00	74.30	7	2,132	0.33%
2020/12/21	8	81.79	0	0.00	81.20	8	2,143	0.37%
2020/12/18	6	80.70	9	82.40	82.30	-3	2,164	-0.14%
2020/12/17	2	86.55	2	88.00	88.00	0	2,196	0.00%
2020/12/16	0	0.00	2	88.80	88.40	-2	2,270	-0.09%
2020/12/15	2	81.80	0	0.00	86.30	2	2,312	0.09%
2020/12/14	0	0.00	2	81.70	82.30	-2	2,340	-0.09%
2020/12/11	2	78.80	0	0.00	79.00	2	2,480	0.08%
2020/12/10	0	0.00	2	83.00	82.30	-2	2,620	-0.08%
2020/12/09	2	83.50	0	0.00	85.30	2	2,670	0.07%
2020/12/08	0	0.00	4	83.50	85.50	-4	2,679	-0.15%
2020/12/07	0	0.00	12	83.10	83.00	-12	2,695	-0.45%
2020/12/04	8	76.80	0	0.00	83.30	8	2,701	0.30%
2020/12/03	10	80.60	10	82.40	79.20	0	2,710	0.00%
2020/12/01	0	0.00	3	78.30	78.30	-3	2,696	-0.11%
2020/11/30	18	71.26	0	0.00	71.20	18	2,729	0.66%
2020/11/26	0	0.00	9	61.90	61.60	-9	2,727	-0.33%
2020/11/25	4	59.70	8	62.80	60.80	-4	2,780	-0.14%
2020/11/24	18	60.47	3	61.13	60.70	15	2,791	0.54%
2020/11/23	1	56.80	0	0.00	60.70	1	2,766	0.04%
2020/11/06	0	0.00	4	38.63	38.05	-4	2,323	-0.17%
2020/11/05	0	0.00	1	37.75	38.00	-1	2,313	-0.04%
2020/11/04	1	37.55	1	38.00	37.10	0	2,295	0.00%
2020/11/03	0	0.00	1	38.55	37.50	-1	2,268	-0.04%
2020/10/30	0	0.00	2	38.75	37.50	-2	2,211	-0.09%
2020/10/29	5	38.00	0	0.00	38.00	5	2,105	0.24%
2020/10/28	1	36.90	1	35.15	34.80	0	2,048	0.00%
2020/10/27	1	34.50	1	35.00	35.60	0	1,918	0.00%
2020/10/20	0	0.00	1	31.55	32.10	-1	1,878	-0.05%
2020/10/15	0	0.00	1	32.75	32.70	-1	1,888	-0.05%
2020/10/12	1	33.85	0	0.00	33.70	1	1,848	0.05%
2020/10/07	1	32.05	1	32.05	32.25	0	1,779	0.00%
2020/09/25	0	0.00	10	28.50	28.00	-10	1,755	-0.57%
2020/09/24	0	0.00	1	29.95	28.25	-1	1,728	-0.06%
2020/09/23	1	29.60	0	0.00	29.60	1	1,695	0.06%
2020/09/21	11	34.25	1	33.95	33.30	10	1,597	0.63%
2020/09/18	2	34.28	1	34.70	34.25	1	1,521	0.07%
2020/09/16	3	33.75	3	33.73	34.20	0	1,431	0.00%
2020/09/15	10	31.60	10	32.60	33.90	0	1,286	0.00%
2020/09/08	2	28.15	4	29.09	28.00	-2	1,018	-0.20%
2020/09/07	0	0.00	2	29.90	29.20	-2	993	-0.20%
2020/09/03	2	30.40	2	30.00	28.00	0	906	0.00%
2020/09/02	4	28.51	0	0.00	29.00	4	833	0.48%
2020/09/01	1	29.00	1	28.80	29.00	0	797	0.00%
2020/08/28	4	25.11	4	25.20	25.70	0	678	0.00%
2020/08/18	0	0.00	1	22.65	23.30	-1	520	-0.19%
2020/08/17	1	22.55	0	0.00	22.50	1	500	0.20%
2020/08/13	2	22.20	2	22.45	23.10	0	448	0.00%
2020/08/07	0	0.00	1	20.10	20.50	-1	351	-0.28%
2020/07/09	1	16.70	1	17.15	17.15	0	127	0.00%
2020/06/19	0	0.00	1	15.50	15.35	-1	70	-1.42%
2020/06/08	1	16.35	0	0.00	16.10	1	85	1.16%
2020/01/07	0	0.00	2	18.50	17.60	-2	128	-1.56%
2020/01/06	1	18.05	0	0.00	17.90	1	182	0.55%
2019/12/26	1	18.50	0	0.00	18.40	1	206	0.49%
2019/12/12	0	0.00	1	17.65	17.40	-1	210	-0.48%
2019/12/02	1	17.15	0	0.00	17.10	1	356	0.28%
2019/11/29	0.1	17.50	0	0.00	17.40	0.1	356	0.02%
2019/11/28	0.1	17.35	0	0.00	17.25	0.1	356	0.02%
2019/11/26	0	0.00	6	17.92	17.75	-6	356	-1.68%
2019/11/20	3	16.65	0	0.00	16.65	3	360	0.83%
2019/11/07	1	17.95	0	0.00	18.00	1	353	0.28%
2019/10/30	1	18.70	0	0.00	18.80	1	353	0.28%
2019/10/25	1	19.10	0	0.00	18.90	1	351	0.28%
2019/10/16	0	0.00	2	19.85	19.10	-2	345	-0.58%
2019/10/03	1	18.05	0	0.00	17.90	1	262	0.38%
2019/09/18	1	19.20	0	0.00	19.10	1	240	0.42%
2019/09/06	1	19.55	1	19.75	19.40	0	210	0.00%
2019/04/08	1	18.60	0	0.00	19.50	1	142	0.70%
2018/04/19	0	0.00	1	23.10	22.95	-1	317	-0.32%
2018/04/18	1	22.90	20	22.80	22.80	-19	318	-5.97%
2018/03/21	20	26.68	0	0.00	26.30	20	356	5.60%