光耀 (3666)-元大-竹南券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.65
漲跌
▲1.65
漲幅
+4.46%
成交量
1,327張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	37.00	37.00	-10	1,366	-0.73%
2024/04/24	20	38.90	0	0.00	38.55	20	1,324	1.51%
2024/04/22	10	39.65	4	39.93	38.45	6	1,286	0.47%
2024/04/19	11	43.20	0	0.00	42.30	11	1,246	0.88%
2024/04/18	10	42.43	0	0.00	43.10	10	1,195	0.84%
2024/04/16	20	38.29	0	0.00	37.90	20	1,050	1.90%
2024/04/15	0	0.00	30	40.21	40.05	-30	983	-3.05%
2024/04/12	10	35.63	5	36.66	36.60	5	883	0.57%
2024/04/11	0	0.00	2	34.70	34.85	-2	827	-0.24%
2024/04/09	0	0.00	10	31.10	33.50	-10	813	-1.23%
2024/04/03	10	33.05	0	0.00	32.95	10	732	1.37%
2024/04/02	1	30.30	2	31.69	32.70	-1	609	-0.17%
2024/04/01	10	29.25	14	29.51	29.75	-4	432	-0.93%
2024/03/29	0	0.00	3	27.05	27.05	-3	352	-0.85%
2024/03/25	0	0.00	6.4	23.77	24.10	-6.4	319	-2.01%
2024/03/08	3	23.50	0	0.00	23.65	3	340	0.88%
2024/03/07	2	24.05	0	0.00	24.00	2	340	0.59%
2024/03/06	0	0.00	3	24.95	25.00	-3	339	-0.88%
2024/03/04	0	0.00	2	25.10	24.95	-2	345	-0.58%
2024/02/22	0	0.00	5	25.20	25.20	-5	459	-1.09%
2024/01/23	1	26.85	0	0.00	26.85	1	452	0.22%
2023/12/20	10	26.90	0	0.00	26.90	10	482	2.07%
2023/12/11	0	0.00	2	27.40	27.65	-2	531	-0.38%
2023/11/29	0	0.00	4	28.60	28.60	-4	523	-0.76%
2023/11/24	1	29.05	3	29.55	29.30	-2	512	-0.39%
2023/11/23	2	28.63	0	0.00	28.85	2	446	0.45%
2023/11/08	0	0.00	1	25.55	25.70	-1	416	-0.24%
2023/11/01	1	26.05	1	26.20	25.80	0	443	0.00%
2023/10/26	1	27.80	0	0.00	27.85	1	499	0.20%
2023/10/24	2	28.08	0	0.00	28.40	2	536	0.37%
2023/10/20	1	26.55	0	0.00	26.50	1	568	0.18%
2023/10/16	3	29.03	3	28.52	28.25	0	580	0.00%
2023/10/13	1	28.60	0	0.00	28.45	1	587	0.17%
2023/10/12	0	0.00	5	28.90	29.00	-5	606	-0.82%
2023/10/05	1	28.10	0	0.00	28.10	1	691	0.14%
2023/10/03	4	28.55	0	0.00	28.45	4	836	0.48%
2023/09/25	0	0.00	6	26.51	26.35	-6	868	-0.69%
2023/09/18	6	27.93	0	0.00	27.40	6	852	0.70%
2023/09/15	3	26.35	4	26.96	26.90	-1	821	-0.12%
2023/09/14	1	25.05	3	25.40	25.60	-2	808	-0.25%
2023/09/13	2	24.30	0	0.00	24.55	2	802	0.25%
2023/09/05	0	0.00	1	24.50	24.40	-1	794	-0.13%
2023/08/08	0	0.00	10	29.04	27.75	-10	810	-1.23%
2023/08/02	0	0.00	1	26.85	27.05	-1	788	-0.13%
2023/08/01	0	0.00	3	28.52	28.20	-3	801	-0.37%
2023/07/31	2	31.35	33	31.23	29.55	-31	790	-3.92%
2023/07/28	0	0.00	25	28.64	29.15	-25	753	-3.32%
2023/07/27	1	28.80	16	28.93	28.80	-15	742	-2.02%
2023/07/26	1	29.45	16	29.45	29.40	-15	706	-2.12%
2023/07/25	0	0.00	8	26.40	26.80	-8	658	-1.21%
2023/07/24	0	0.00	8	26.11	26.25	-8	654	-1.22%
2023/07/21	0	0.00	8	26.60	26.45	-8	650	-1.23%
2023/07/19	0	0.00	8	26.30	26.20	-8	631	-1.27%
2023/07/18	0	0.00	7	26.31	26.20	-7	625	-1.12%
2023/07/17	0	0.00	11	27.10	26.70	-11	616	-1.78%
2023/07/14	0	0.00	10	28.90	28.10	-10	598	-1.67%
2023/07/13	4	28.98	1	28.50	29.50	3	575	0.52%
2023/07/11	7	28.69	7	27.14	26.75	0	462	0.00%
2023/07/10	1	28.85	0	0.00	28.85	1	386	0.26%
2023/07/07	1	25.60	66	26.18	26.25	-65	334	-19.40%
2023/07/03	0	0.00	17	24.16	23.80	-17	255	-6.67%
2023/06/16	7	22.20	0	0.00	22.25	7	366	1.91%
2023/06/13	7	22.55	0	0.00	22.70	7	375	1.87%
2023/06/12	3	22.75	1	22.75	22.90	2	379	0.53%
2023/05/08	10	23.90	10	23.90	23.45	0	482	0.00%
2023/05/05	1	22.20	0	0.00	22.20	1	460	0.22%
2023/05/04	10	22.50	0	0.00	22.20	10	460	2.17%
2023/04/12	0	0.00	4	24.70	24.15	-4	446	-0.90%
2023/04/07	4	23.41	0	0.00	23.25	4	523	0.76%
2023/03/22	1	25.55	23	25.75	26.05	-22	455	-4.83%
2023/03/21	1	23.25	0	0.00	23.70	1	387	0.26%
2023/03/20	1	22.70	0	0.00	21.55	1	378	0.26%
2023/03/14	0	0.00	6	24.87	23.50	-6	360	-1.66%
2023/03/10	0	0.00	9	24.58	25.00	-9	330	-2.73%
2023/03/09	0	0.00	1	22.05	23.65	-1	244	-0.41%
2023/03/02	1	20.70	0	0.00	20.45	1	185	0.54%
2022/10/21	3	18.45	3	17.75	17.65	0	222	0.00%
2022/09/29	2	20.05	0	0.00	19.65	2	274	0.73%
2022/08/11	0	0.00	3	26.72	26.45	-3	453	-0.66%
2022/08/01	0	0.00	1	26.40	25.90	-1	468	-0.21%
2022/07/29	0	0.00	1	26.80	26.70	-1	467	-0.21%
2022/07/27	1	25.55	0	0.00	25.30	1	451	0.22%
2022/07/18	1	25.45	13	25.79	25.10	-12	422	-2.84%
2022/07/05	2	28.08	2	27.88	26.75	0	360	0.00%
2022/07/04	0	0.00	40	28.85	28.85	-40	321	-12.44%
2022/06/29	0	0.00	35	27.83	27.90	-35	265	-13.16%
2022/06/27	0	0.00	15	27.50	27.30	-15	261	-5.74%
2022/06/23	0	0.00	3	26.10	25.90	-3	249	-1.20%
2022/06/22	0	0.00	30	26.58	26.30	-30	248	-12.10%
2022/06/21	0	0.00	60	28.32	28.20	-60	243	-24.61%
2022/06/20	0	0.00	37	30.20	28.00	-37	240	-15.36%
2022/06/16	0	0.00	14.5	29.98	29.35	-14.5	220	-6.57%
2022/06/15	0	0.00	6	29.99	29.40	-6	215	-2.78%
2022/06/14	0	0.00	40	28.81	30.00	-40	213	-18.75%
2022/06/13	0	0.00	7	28.34	29.30	-7	211	-3.30%
2022/06/10	0	0.00	15	28.86	29.20	-15	210	-7.13%
2022/06/09	0	0.00	14	28.44	28.80	-14	209	-6.68%
2022/06/08	0	0.00	5	28.70	28.40	-5	209	-2.38%
2022/06/06	2	28.75	4	29.18	29.00	-2	207	-0.96%
2022/05/31	4	29.45	4	29.70	28.05	0	199	0.00%
2022/05/10	11	23.90	11	24.89	24.85	0	181	0.00%
2022/04/12	3	24.50	0	0.00	24.45	3	359	0.83%
2022/03/31	0	0.00	1	28.25	28.00	-1	397	-0.25%
2022/03/30	0	0.00	1	29.10	28.90	-1	401	-0.25%
2022/03/17	0	0.00	1	27.40	27.55	-1	443	-0.23%
2022/03/08	2	27.50	0	0.00	27.60	2	653	0.31%
2022/03/07	0	0.00	2	29.00	29.00	-2	658	-0.30%
2022/02/23	1	31.65	1	31.95	31.55	0	687	0.00%
2022/02/22	1	31.35	1	31.75	31.75	0	689	0.00%
2022/02/21	1	32.65	0	0.00	32.55	1	689	0.15%
2022/02/07	1	32.30	0	0.00	32.45	1	780	0.13%
2022/01/21	5	32.50	0	0.00	32.00	5	787	0.64%
2022/01/18	10	33.30	0	0.00	33.30	10	782	1.28%
2022/01/14	1	37.25	16	36.76	34.10	-15	771	-1.94%
2022/01/13	1	36.20	10	36.30	36.25	-9	715	-1.26%
2022/01/12	5	35.80	23	35.64	35.10	-18	693	-2.59%
2022/01/11	0	0.00	16	34.75	34.90	-16	649	-2.46%
2022/01/03	1	35.65	1	36.30	35.05	0	681	0.00%
2021/12/20	2	32.50	0	0.00	33.00	2	698	0.29%
2021/12/17	2	32.50	0	0.00	32.50	2	727	0.28%
2021/12/03	1	36.25	0	0.00	36.25	1	693	0.14%
2021/12/02	0	0.00	2	35.63	36.85	-2	579	-0.35%
2021/11/30	0	0.00	9	32.50	32.15	-9	527	-1.71%
2021/11/29	1	31.20	1	31.55	31.50	0	524	0.00%
2021/11/18	1	31.90	1	32.25	31.80	0	500	0.00%
2021/11/17	1	32.40	0	0.00	31.80	1	500	0.20%
2021/11/10	1	32.80	0	0.00	32.90	1	488	0.20%
2021/11/02	0	0.00	1	28.60	28.35	-1	425	-0.24%
2021/11/01	0	0.00	5	29.50	29.05	-5	424	-1.18%
2021/10/29	5	27.80	0	0.00	27.75	5	420	1.19%
2021/10/25	0	0.00	1	26.95	26.95	-1	432	-0.23%
2021/10/15	1	25.30	1	25.30	25.30	0	514	0.00%
2021/09/14	5	31.65	0	0.00	31.55	5	588	0.85%
2021/09/01	0	0.00	2	34.20	33.95	-2	626	-0.32%
2021/08/18	5	30.69	0	0.00	32.40	5	702	0.71%
2021/08/11	1	36.00	0	0.00	35.30	1	779	0.13%
2021/08/10	10	36.00	0	0.00	35.55	10	811	1.23%
2021/07/30	5	39.46	0	0.00	39.35	5	900	0.56%
2021/07/28	11	38.86	0	0.00	39.75	11	918	1.20%
2021/07/27	0	0.00	37	44.63	42.60	-37	930	-3.98%
2021/07/26	0	0.00	3	42.35	42.15	-3	921	-0.33%
2021/07/23	0	0.00	11	42.75	41.95	-11	930	-1.18%
2021/07/22	0	0.00	22	43.40	42.10	-22	928	-2.37%
2021/07/21	0	0.00	2	45.40	43.45	-2	919	-0.22%
2021/07/19	2	45.00	17	45.11	45.70	-15	899	-1.67%
2021/07/16	1	41.15	0	0.00	42.45	1	828	0.12%
2021/07/14	10	38.26	0	0.00	38.25	10	820	1.22%
2021/07/09	1	39.90	0	0.00	39.25	1	837	0.12%
2021/07/08	0	0.00	5	39.85	39.90	-5	882	-0.57%
2021/07/01	4	39.20	0	0.00	38.20	4	971	0.41%
2021/06/29	30	39.63	3	39.72	39.40	27	982	2.75%
2021/06/28	5	41.30	0	0.00	41.30	5	993	0.50%
2021/06/24	2	42.25	0	0.00	42.05	2	1,045	0.19%
2021/06/21	2	40.80	0	0.00	40.80	2	1,051	0.19%
2021/06/18	5	43.00	0	0.00	42.85	5	1,062	0.47%
2021/06/16	1	43.10	0	0.00	42.60	1	1,101	0.09%
2021/06/15	7	44.45	0	0.00	44.15	7	1,194	0.59%
2021/06/11	1	43.30	9	45.21	44.95	-8	1,229	-0.65%
2021/06/01	1	45.90	13	45.15	45.90	-12	1,314	-0.91%
2021/05/31	0	0.00	40	46.05	45.50	-40	1,317	-3.04%
2021/05/28	0	0.00	11	46.47	45.65	-11	1,307	-0.84%
2021/05/27	1	46.20	11	46.09	46.20	-10	1,301	-0.77%
2021/05/25	0	0.00	55	44.99	44.60	-55	1,286	-4.28%
2021/05/13	5	39.00	0	0.00	41.70	5	1,251	0.40%
2021/05/12	5	39.06	0	0.00	38.65	5	1,244	0.40%
2021/05/11	10	42.17	60	45.50	41.60	-50	1,238	-4.04%
2021/05/10	0	0.00	1	45.95	46.20	-1	1,256	-0.08%
2021/05/07	3	49.00	10	49.30	48.10	-7	1,360	-0.51%
2021/05/04	15	44.70	0	0.00	45.40	15	1,358	1.10%
2021/05/03	1	53.80	0	0.00	49.65	1	1,336	0.07%
2021/04/28	10	57.20	0	0.00	56.20	10	1,348	0.74%
2021/04/23	9	56.43	4	57.40	56.00	5	1,368	0.37%
2021/04/22	27	57.41	0	0.00	55.10	27	1,359	1.99%
2021/04/21	8	58.50	20.3	58.60	58.50	-12.3	1,339	-0.92%
2021/04/19	3	60.50	4	60.50	59.90	-1	1,347	-0.07%
2021/04/16	2	60.95	2	61.45	61.40	0	1,345	0.00%
2021/04/15	1	60.50	0	0.00	61.40	1	1,350	0.07%
2021/04/14	7	61.53	21	62.33	61.20	-14	1,364	-1.03%
2021/04/13	0	0.00	23	66.33	66.00	-23	1,364	-1.69%
2021/04/12	0	0.00	20	66.00	65.50	-20	1,329	-1.50%
2021/04/01	1	65.50	0	0.00	65.30	1	1,315	0.08%
2021/03/31	1	68.60	1.1	69.03	67.20	-0.1	1,311	-0.01%
2021/03/30	2	68.45	1	68.20	67.50	1	1,303	0.08%
2021/03/29	1	66.50	2	66.25	66.50	-1	1,298	-0.08%
2021/03/23	2	64.00	0	0.00	63.00	2	1,319	0.15%
2021/03/22	2	68.10	2	67.25	67.20	0	1,308	0.00%
2021/03/19	7	69.41	3	68.40	67.00	4	1,304	0.31%
2021/03/18	70	70.89	8	70.30	70.30	62	1,277	4.86%
2021/03/17	3	71.73	11	72.62	74.20	-8	1,183	-0.68%
2021/03/16	1	67.20	2	67.25	67.50	-1	1,129	-0.09%
2021/03/15	4	66.75	18	67.26	66.50	-14	1,126	-1.24%
2021/03/12	2	63.90	34.3	64.37	64.90	-32.3	1,104	-2.92%
2021/03/11	2	60.85	5	62.72	61.60	-3	1,090	-0.28%
2021/03/10	2	58.60	2	58.75	58.50	0	1,090	0.00%
2021/03/09	2	57.10	2	57.30	57.40	0	1,158	0.00%
2021/03/08	10	60.14	3	58.20	57.90	7	1,176	0.60%
2021/03/05	6	62.60	1	63.60	61.20	5	1,202	0.42%
2021/03/04	1	65.00	16	66.06	64.40	-15	1,251	-1.20%
2021/03/03	2	63.40	42	63.87	63.80	-40	1,263	-3.17%
2021/03/02	1	64.00	8	66.50	63.50	-7	1,284	-0.54%
2021/02/26	1	66.30	2	64.90	64.80	-1	1,300	-0.08%
2021/02/25	0	0.00	11	65.59	65.50	-11	1,331	-0.83%
2021/02/24	4	65.95	1	68.50	64.70	3	1,467	0.20%
2021/02/23	11	66.83	8	68.39	66.00	3	1,567	0.19%
2021/02/22	3	67.73	15	67.68	68.50	-12	1,612	-0.74%
2021/02/19	3	62.70	3	63.37	63.70	0	1,640	0.00%
2021/02/18	1	61.70	0	0.00	61.50	1	1,671	0.06%
2021/02/17	0	0.00	4	61.63	62.60	-4	1,692	-0.24%
2021/02/05	2	59.15	2	59.50	59.20	0	1,740	0.00%
2021/02/04	4	59.90	4	59.88	58.80	0	1,799	0.00%
2021/02/03	3	60.20	3	62.20	59.80	0	1,810	0.00%
2021/02/02	5	60.38	5	62.32	60.30	0	1,814	0.00%
2021/02/01	10	62.34	0	0.00	60.30	10	1,817	0.55%
2021/01/29	6	67.32	6	68.12	66.80	0	1,808	0.00%
2021/01/28	0	0.00	7	62.16	64.70	-7	1,727	-0.41%
2021/01/27	0	0.00	1	57.20	58.90	-1	1,740	-0.06%
2021/01/26	2	57.70	2	58.15	56.70	0	1,779	0.00%
2021/01/25	2	59.20	2	59.80	59.60	0	1,815	0.00%
2021/01/22	0	0.00	15	58.07	60.30	-15	1,924	-0.78%
2021/01/21	1	58.10	0	0.00	56.00	1	1,976	0.05%
2021/01/20	8	59.80	1	59.60	58.50	7	2,116	0.33%
2021/01/19	8	65.76	1	66.10	63.90	7	2,161	0.32%
2021/01/18	2	61.50	6	64.77	68.00	-4	2,153	-0.19%
2021/01/15	1	66.90	0	0.00	66.50	1	2,136	0.05%
2021/01/14	2	69.35	0	0.00	69.50	2	2,130	0.09%
2021/01/13	2	69.95	2	71.10	69.00	0	2,129	0.00%
2021/01/12	4	67.35	4	68.05	68.90	0	2,119	0.00%
2021/01/11	1	66.50	0	0.00	66.60	1	2,111	0.05%
2021/01/08	5	68.62	0	0.00	68.50	5	2,112	0.24%
2021/01/07	3	70.80	1	70.00	71.00	2	2,113	0.09%
2021/01/06	3	70.17	0	0.00	67.40	3	2,101	0.14%
2021/01/05	1	74.90	0	0.00	74.10	1	2,069	0.05%
2021/01/04	1	76.50	0	0.00	76.60	1	2,112	0.05%
2020/12/31	0	0.00	5.1	80.08	79.10	-5.1	2,114	-0.24%
2020/12/30	2	75.25	5	76.66	76.50	-3	2,112	-0.14%
2020/12/28	6	76.20	1	75.30	74.50	5	2,132	0.23%
2020/12/25	1	79.10	0	0.00	77.40	1	2,122	0.05%
2020/12/24	5	78.50	1	79.00	79.00	4	2,117	0.19%
2020/12/23	7	76.53	6	77.97	77.80	1	2,122	0.05%
2020/12/22	6	74.33	1	74.30	74.30	5	2,132	0.23%
2020/12/21	3	82.60	3	85.60	81.20	0	2,143	0.00%
2020/12/18	1	83.20	0	0.00	82.30	1	2,164	0.05%
2020/12/17	0	0.00	1	86.60	88.00	-1	2,196	-0.05%
2020/12/16	0	0.00	10	88.75	88.40	-10	2,270	-0.44%
2020/12/15	0	0.00	20	84.68	86.30	-20	2,312	-0.86%
2020/12/14	0	0.00	15	81.77	82.30	-15	2,340	-0.64%
2020/12/11	0	0.00	10	81.80	79.00	-10	2,480	-0.40%
2020/12/09	22	87.80	10	87.80	85.30	12	2,670	0.45%
2020/12/08	20	84.37	20	83.33	85.50	0	2,679	0.00%
2020/12/03	8	78.56	3	82.37	79.20	5	2,710	0.18%
2020/12/02	0	0.00	22	85.00	86.10	-22	2,679	-0.82%
2020/12/01	1	78.30	19	78.30	78.30	-18	2,696	-0.67%
2020/11/30	3	72.47	21	71.89	71.20	-18	2,729	-0.66%
2020/11/27	0	0.00	20	66.75	67.70	-20	2,701	-0.74%
2020/11/26	14	61.44	6	61.78	61.60	8	2,727	0.29%
2020/11/25	1	60.70	24	62.87	60.80	-23	2,780	-0.83%
2020/11/24	0	0.00	5	63.50	60.70	-5	2,791	-0.18%
2020/11/23	27	56.74	64	59.42	60.70	-37	2,766	-1.34%
2020/11/20	21	52.65	61	54.00	55.20	-40	2,651	-1.51%
2020/11/19	7	47.95	61.4	48.47	50.80	-54.4	2,566	-2.12%
2020/11/18	2	43.55	59	44.49	46.25	-57	2,502	-2.28%
2020/11/17	5	42.71	44	42.99	42.95	-39	2,425	-1.61%
2020/11/16	1	41.95	14	41.97	42.00	-13	2,407	-0.54%
2020/11/13	3	39.85	5	42.60	41.90	-2	2,386	-0.08%
2020/11/12	0	0.00	183	40.48	42.00	-183	2,341	-7.82%	大賣/鉅額交易
2020/11/11	0	0.00	75	38.80	38.30	-75	2,299	-3.26%
2020/11/10	5	38.40	35	38.39	37.90	-30	2,308	-1.30%
2020/11/09	2	39.00	52	39.13	39.00	-50	2,345	-2.13%
2020/11/06	1	38.50	36	39.03	38.05	-35	2,323	-1.51%
2020/11/05	0	0.00	27	37.76	38.00	-27	2,313	-1.17%
2020/11/04	10	37.18	11	37.57	37.10	-1	2,295	-0.04%
2020/11/03	0	0.00	23	39.10	37.50	-23	2,268	-1.01%
2020/11/02	11	37.85	16	38.29	37.95	-5	2,229	-0.22%
2020/10/30	40	37.65	27	38.79	37.50	13	2,211	0.59%
2020/10/29	91	35.46	18	36.05	38.00	73	2,105	3.47%
2020/10/28	59	36.05	85	36.99	34.80	-26	2,048	-1.27%
2020/10/27	0	0.00	70	34.97	35.60	-70	1,918	-3.65%
2020/10/26	0	0.00	60	32.42	32.40	-60	1,887	-3.18%
2020/10/19	0	0.00	6	33.30	32.10	-6	1,885	-0.32%
2020/10/16	0	0.00	10	33.00	32.70	-10	1,901	-0.53%
2020/10/15	0	0.00	1	32.85	32.70	-1	1,888	-0.05%
2020/10/14	0	0.00	15	34.22	33.50	-15	1,875	-0.80%
2020/10/13	5	33.40	0	0.00	33.60	5	1,863	0.27%
2020/10/12	13	33.70	59	33.74	33.70	-46	1,848	-2.49%
2020/10/08	0	0.00	15	32.20	32.00	-15	1,792	-0.84%
2020/10/07	13	32.26	3	32.80	32.25	10	1,779	0.56%
2020/10/06	0	0.00	120	31.78	32.75	-120	1,760	-6.82%	大賣/鉅額交易
2020/10/05	15	29.20	0	0.00	30.20	15	1,745	0.86%
2020/09/28	0	0.00	1	28.60	29.00	-1	1,770	-0.06%
2020/09/25	1	28.00	0	0.00	28.00	1	1,755	0.06%
2020/09/24	1	29.00	1	29.20	28.25	0	1,728	0.00%
2020/09/23	11	30.67	10	30.32	29.60	1	1,695	0.06%
2020/09/22	10	31.71	0	0.00	30.40	10	1,662	0.60%
2020/09/21	15	34.55	25	35.22	33.30	-10	1,597	-0.63%
2020/09/18	10	34.15	22	35.13	34.25	-12	1,521	-0.79%
2020/09/17	1	33.80	17	33.76	34.05	-16	1,468	-1.09%
2020/09/16	26	34.31	78	34.43	34.20	-52	1,431	-3.63%
2020/09/15	14	30.63	65	31.56	33.90	-51	1,286	-3.96%
2020/09/14	0	0.00	65	30.74	30.85	-65	1,138	-5.71%
2020/09/10	11	29.47	72	29.98	28.50	-61	1,065	-5.73%
2020/09/08	13	28.00	0	0.00	28.00	13	1,018	1.28%
2020/09/07	5	30.10	35	30.29	29.20	-30	993	-3.02%
2020/09/04	0	0.00	13	29.24	29.70	-13	950	-1.37%
2020/09/03	7	29.68	39	30.58	28.00	-32	906	-3.53%
2020/09/02	4	28.59	29	28.90	29.00	-25	833	-3.00%
2020/09/01	1	27.25	18	28.85	29.00	-17	797	-2.13%
2020/08/31	5	26.75	252	28.17	28.00	-247	748	-32.99%	大賣/鉅額交易
2020/08/28	1	25.40	51	25.37	25.70	-50	678	-7.36%
2020/08/27	5	23.65	30	24.02	23.60	-25	649	-3.85%
2020/08/26	0	0.00	15	24.24	24.10	-15	635	-2.36%
2020/08/25	11	23.40	16	23.85	23.10	-5	603	-0.83%
2020/08/21	5	21.34	10	21.45	21.45	-5	560	-0.89%
2020/08/20	10	21.56	0	0.00	21.15	10	556	1.80%
2020/08/19	6	22.93	11	22.93	22.75	-5	534	-0.94%
2020/08/18	0	0.00	4	22.70	23.30	-4	520	-0.77%
2020/08/17	15	22.47	30	22.78	22.50	-15	500	-3.00%
2020/08/14	20	22.87	0	0.00	22.50	20	477	4.19%
2020/08/13	5	22.40	25	22.48	23.10	-20	448	-4.46%
2020/08/11	0	0.00	20	20.65	20.75	-20	389	-5.13%
2020/08/10	5	20.60	15	20.00	20.00	-10	366	-2.73%
2020/08/07	0	0.00	17	20.06	20.50	-17	351	-4.84%
2020/08/06	0	0.00	43	19.92	19.80	-43	338	-12.70%
2020/08/05	10	20.30	0	0.00	20.05	10	330	3.02%
2020/08/04	8	21.40	0	0.00	21.45	8	303	2.64%
2020/08/03	0	0.00	5	21.95	21.50	-5	291	-1.72%
2020/07/30	195	19.76	16	19.66	19.70	179	238	75.08%	大買/鉅額交易
2020/07/29	55	17.64	5	17.90	18.20	50	204	24.41%
2020/07/27	6	16.90	0	0.00	16.75	6	196	3.05%
2020/07/22	0	0.00	5	17.85	17.85	-5	177	-2.81%
2020/07/21	22	16.27	0	0.00	16.25	22	152	14.41%
2020/07/14	17	15.90	0	0.00	15.90	17	149	11.34%
2020/07/13	20	16.00	0	0.00	16.10	20	147	13.52%
2020/07/10	3	15.73	0	0.00	15.70	3	144	2.07%
2020/07/09	0	0.00	50	16.94	17.15	-50	127	-39.23%
2020/06/03	0	0.00	43	16.50	16.50	-43	76	-56.42%
2020/05/11	0	0.00	2	15.90	16.00	-2	74	-2.67%
2020/04/29	2	15.03	0	0.00	15.35	2	75	2.65%
2020/04/07	1	14.00	0	0.00	14.20	1	82	1.22%
2020/04/06	5	12.80	0	0.00	12.95	5	79	6.26%
2020/04/01	10	12.52	0	0.00	12.65	10	79	12.55%
2020/03/31	3	12.20	0	0.00	12.15	3	78	3.83%
2020/03/30	8	11.84	0	0.00	11.85	8	78	10.18%
2020/03/26	6	12.03	0	0.00	12.30	6	79	7.59%
2020/03/25	6	12.39	0	0.00	12.00	6	79	7.57%
2020/03/24	19	12.04	0	0.00	11.90	19	81	23.35%
2020/03/23	20	11.65	0	0.00	11.95	20	84	23.59%
2020/03/19	21	11.66	0	0.00	11.25	21	87	23.98%
2020/03/18	6	13.16	0	0.00	12.50	6	84	7.11%
2020/03/17	6	13.20	0	0.00	13.05	6	84	7.13%
2020/03/16	2	14.03	0	0.00	13.50	2	83	2.39%
2020/03/13	15	13.68	0	0.00	13.50	15	82	18.18%
2020/03/12	22	14.68	0	0.00	14.80	22	79	27.54%
2020/03/10	114	15.71	0	0.00	15.60	114	77	148.02%	大買/鉅額交易
2020/03/09	23	15.83	0	0.00	15.90	23	75	30.48%
2020/03/04	4	15.91	0	0.00	15.95	4	75	5.31%
2020/03/03	6	15.99	0	0.00	16.00	6	75	7.91%
2020/02/05	0	0.00	10	17.28	16.70	-10	102	-9.76%
2020/02/04	5	16.25	0	0.00	16.55	5	100	4.99%
2020/01/30	10	16.20	0	0.00	16.40	10	100	9.96%
2020/01/10	18	17.13	0	0.00	17.40	18	109	16.39%
2020/01/03	0	0.00	5	18.50	18.25	-5	192	-2.60%
2019/12/24	0	0.00	1	18.80	18.55	-1	211	-0.47%
2019/12/18	7	18.71	0	0.00	18.70	7	216	3.24%
2019/12/17	13	17.84	0	0.00	18.50	13	214	6.07%
2019/12/16	5	17.55	0	0.00	17.55	5	207	2.41%
2019/12/13	10	17.48	0	0.00	17.45	10	208	4.80%
2019/12/12	9	17.44	0	0.00	17.40	9	210	4.28%
2019/12/11	10	17.28	0	0.00	17.50	10	217	4.59%
2019/12/05	6	17.28	0	0.00	17.40	6	235	2.54%
2019/12/02	1	17.15	0	0.00	17.10	1	356	0.28%
2019/10/14	0	0.00	10	20.54	20.35	-10	329	-3.03%
2019/09/05	20	20.55	23	20.66	20.25	-3	194	-1.54%
2019/09/04	0	0.00	7	19.45	19.45	-7	128	-5.45%
2019/08/27	0	0.00	4	17.50	17.35	-4	84	-4.73%
2019/08/12	5	16.80	0	0.00	16.60	5	68	7.28%
2019/08/05	3	16.92	0	0.00	16.75	3	71	4.20%
2019/08/01	12	17.08	0	0.00	17.15	12	76	15.78%
2019/07/30	18	16.90	0	0.00	16.85	18	75	23.98%
2019/07/25	17	16.63	0	0.00	16.95	17	73	23.25%
2019/07/24	20	16.06	0	0.00	16.85	20	69	28.83%
2019/04/09	0	0.00	5	18.50	18.45	-5	153	-3.26%
2019/04/08	0	0.00	6	19.03	19.50	-6	142	-4.20%
2019/04/03	0	0.00	163	17.66	17.80	-163	104	-156.18%	大賣/鉅額交易
2019/04/02	0	0.00	12	16.26	16.20	-12	80	-14.87%
2019/04/01	0	0.00	3	15.30	15.45	-3	63	-4.75%
2019/03/27	0	0.00	4	15.10	15.10	-4	62	-6.42%
2019/03/21	3	16.60	20	15.53	15.30	-17	60	-28.24%
2019/03/19	0	0.00	10	15.20	15.15	-10	58	-17.06%
2019/03/13	0	0.00	5	15.15	15.05	-5	66	-7.48%
2019/03/12	0	0.00	1	15.05	15.05	-1	71	-1.41%
2019/03/05	0	0.00	10	15.85	15.50	-10	76	-13.15%
2019/02/27	0	0.00	10	15.00	14.95	-10	66	-15.05%
2019/02/26	0	0.00	10	15.00	15.00	-10	65	-15.23%
2018/12/18	0	0.00	0	15.50	15.50	0	81	-0.06%
2018/12/14	0	0.00	0.1	15.60	15.60	-0.1	87	-0.08%
2018/12/06	90	16.46	0	0.00	16.40	90	92	97.05%
2018/12/05	83	15.70	0	0.00	15.85	83	88	94.09%
2018/12/04	15	15.80	0	0.00	15.60	15	89	16.83%
2018/10/22	8	13.54	0	0.00	13.55	8	99	8.04%
2018/10/18	3	14.25	0	0.00	14.10	3	98	3.04%
2018/10/17	3	14.25	0	0.00	14.00	3	99	3.03%
2018/10/11	2	13.88	0	0.00	13.80	2	96	2.08%
2018/09/10	2	14.60	0	0.00	14.70	2	82	2.41%
2018/06/20	0	0.00	2	22.30	22.45	-2	209	-0.95%
2018/06/15	1	23.55	2	23.65	23.30	-1	275	-0.36%
2018/06/14	3	23.35	0	0.00	23.25	3	307	0.98%
2018/06/13	13	25.03	31	25.58	23.95	-18	304	-5.91%
2018/06/12	0	0.00	2	24.20	24.30	-2	271	-0.74%
2018/06/07	1	22.55	0	0.00	22.10	1	264	0.38%
2018/06/01	2	22.23	1	22.40	23.20	1	263	0.38%
2018/05/30	1	21.95	1	22.10	22.25	0	250	0.00%
2018/05/24	1	21.50	1	21.90	22.00	0	250	0.00%
2018/05/17	2	21.35	0	0.00	21.35	2	259	0.77%
2018/05/16	11	21.39	1	21.50	21.50	10	259	3.85%
2018/05/15	2	21.63	2	21.83	21.55	0	260	0.00%
2018/05/11	4	22.00	0	0.00	21.80	4	267	1.49%
2018/05/09	14	22.14	0	0.00	22.10	14	274	5.11%
2018/05/08	5	22.25	0	0.00	22.25	5	279	1.79%
2018/05/03	0	0.00	1	21.80	21.90	-1	304	-0.33%
2018/04/30	2	21.85	1	22.00	21.70	1	305	0.33%
2018/04/26	1	21.65	0	0.00	21.60	1	308	0.32%
2018/04/24	33	22.05	1	21.95	22.05	32	311	10.26%
2018/04/23	10	22.63	0	0.00	22.55	10	315	3.17%
2018/04/20	10	22.88	0	0.00	22.95	10	316	3.16%
2018/04/19	19	22.94	0	0.00	22.95	19	317	5.99%
2018/04/18	10	22.78	0	0.00	22.80	10	318	3.14%
2018/04/17	1	23.25	0	0.00	23.20	1	318	0.31%
2018/04/16	2	23.90	0	0.00	23.75	2	325	0.61%
2018/04/12	1	23.75	1	23.95	23.90	0	337	0.00%
2018/04/11	1	23.70	1	23.95	23.75	0	344	0.00%
2018/03/31	10	24.20	0	0.00	24.05	10	356	2.80%
2018/03/27	2	24.63	0	0.00	24.70	2	378	0.53%
2018/03/23	2	23.65	2	24.25	25.10	0	380	0.00%
2018/03/22	5	25.37	5	26.50	25.30	0	378	0.00%
2018/03/21	7	26.47	17	26.64	26.30	-10	356	-2.80%
2018/03/20	1	25.85	10	25.38	25.70	-9	317	-2.83%
2018/03/07	0	0.00	2	22.60	22.75	-2	419	-0.48%
2018/03/05	3	21.90	4	22.35	22.10	-1	455	-0.22%
2018/03/02	3	21.73	2	21.95	22.00	1	466	0.21%
2018/03/01	0	0.00	2	22.50	22.35	-2	480	-0.42%
2018/02/27	9	22.73	0	0.00	22.55	9	511	1.76%
2018/02/22	1	22.70	2	22.70	22.70	-1	589	-0.17%
2018/02/21	5	22.00	0	0.00	22.15	5	614	0.81%
2018/02/09	4	20.78	0	0.00	20.80	4	732	0.55%
2018/02/08	4	21.99	0	0.00	22.10	4	791	0.51%
2018/02/07	1	22.30	2	22.50	22.45	-1	902	-0.11%
2018/02/06	2	22.55	2	22.80	22.05	0	987	0.00%
2018/02/02	6	24.53	0	0.00	24.20	6	1,192	0.50%
2018/02/01	0	0.00	2	25.60	25.05	-2	1,296	-0.15%
2018/01/31	2	24.70	0	0.00	25.65	2	1,302	0.15%
2018/01/30	2	25.98	1	26.75	25.45	1	1,308	0.08%
2018/01/26	0	0.00	2	24.35	24.25	-2	1,392	-0.14%
2018/01/18	2	24.10	0	0.00	23.95	2	1,491	0.13%
2018/01/17	1	24.30	2	24.20	24.00	-1	1,496	-0.07%
2018/01/16	1	23.85	1	24.40	23.80	0	1,497	0.00%
2018/01/15	2	23.95	0	0.00	24.00	2	1,508	0.13%
2018/01/11	3	23.82	3	24.13	24.10	0	1,600	0.00%