光耀 (3666)-元大-館前券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.35
漲跌
▼0.85
漲幅
-2.11%
成交量
753張
產業
上櫃光電類股▲0.04%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	40.70	0	0.00	40.20	1	1,393	0.07%
2024/05/02	7	40.54	0	0.00	40.80	7	1,385	0.51%
2024/04/30	4	39.18	0	0.00	39.55	4	1,379	0.29%
2024/04/29	3	38.05	0	0.00	38.65	3	1,385	0.22%
2024/04/26	15	37.03	3	36.98	37.00	12	1,366	0.88%
2024/04/25	22	38.18	0	0.00	37.50	22	1,338	1.64%
2024/04/24	5	38.73	0	0.00	38.55	5	1,324	0.38%
2024/04/23	25	38.57	0	0.00	38.95	25	1,310	1.91%
2024/04/22	28	40.95	21	41.60	38.45	7	1,286	0.54%
2024/04/19	20	42.95	5	43.93	42.30	15	1,246	1.20%
2024/04/18	103	42.73	96	42.08	43.10	7	1,195	0.59%	大買/
2024/04/17	0	0.00	2	41.10	41.65	-2	1,097	-0.18%
2024/04/16	30	38.64	0	0.00	37.90	30	1,050	2.86%
2024/04/15	10	40.05	16	40.06	40.05	-6	983	-0.61%
2024/04/12	7	36.34	7	36.43	36.60	0	883	0.00%
2024/04/11	3	32.98	0	0.00	34.85	3	827	0.36%
2024/04/10	21	33.43	0	0.00	33.30	21	881	2.38%
2024/04/09	1	33.30	0	0.00	33.50	1	813	0.12%
2024/04/08	1	31.20	0	0.00	31.20	1	776	0.13%
2024/04/03	7	33.10	7	33.34	32.95	0	732	0.00%
2024/04/02	28	30.94	20	31.01	32.70	8	609	1.31%
2024/04/01	0	0.00	3.2	29.53	29.75	-3.2	432	-0.74%
2024/03/29	0	0.00	6	26.23	27.05	-6	352	-1.70%
2024/03/14	0	0.00	1	24.00	24.35	-1	334	-0.30%
2024/03/06	5	25.00	0	0.00	25.00	5	339	1.47%
2024/03/05	0	0.00	1	24.95	25.25	-1	342	-0.29%
2024/02/27	0	0.00	1	25.10	24.85	-1	429	-0.23%
2024/02/20	10	25.20	0	0.00	24.95	10	457	2.19%
2024/01/23	1	27.25	3	27.30	26.85	-2	452	-0.44%
2024/01/08	0	0.00	2	27.23	26.80	-2	447	-0.45%
2024/01/04	4	28.38	2	27.80	27.00	2	437	0.46%
2023/12/01	0	0.00	1	28.65	28.55	-1	527	-0.19%
2023/11/27	11	28.59	0	0.00	28.45	11	519	2.12%
2023/11/24	13.2	29.32	16	29.48	29.30	-2.8	512	-0.55%
2023/11/23	5	27.85	4	27.71	28.85	1	446	0.22%
2023/11/20	1	26.30	1	25.95	26.20	0	418	0.00%
2023/11/15	4	26.66	4	26.69	25.85	0	421	0.00%
2023/11/13	0	0.00	1	25.15	25.05	-1	416	-0.24%
2023/11/06	0	0.00	5	26.24	26.30	-5	419	-1.19%
2023/10/24	0	0.00	2	29.23	28.40	-2	536	-0.37%
2023/10/16	0	0.00	1	28.35	28.25	-1	580	-0.17%
2023/10/13	1	28.70	0	0.00	28.45	1	587	0.17%
2023/10/11	8	29.48	0	0.00	28.15	8	622	1.29%
2023/10/06	2	28.85	2	29.18	28.85	0	648	0.00%
2023/10/03	1	28.00	0	0.00	28.45	1	836	0.12%
2023/09/18	5	27.05	3	28.00	27.40	2	852	0.23%
2023/09/15	0	0.00	1	26.95	26.90	-1	821	-0.12%
2023/09/14	1	25.60	0	0.00	25.60	1	808	0.12%
2023/08/08	0	0.00	1	29.50	27.75	-1	810	-0.12%
2023/08/07	1	27.15	3	27.75	28.05	-2	794	-0.25%
2023/08/04	3	28.00	0	0.00	27.90	3	791	0.38%
2023/07/14	1	28.90	1	29.15	28.10	0	598	0.00%
2023/07/13	0	0.00	3	29.92	29.50	-3	575	-0.52%
2023/07/12	3	28.53	6	29.24	28.65	-3	516	-0.58%
2023/07/11	4	29.10	1	27.30	26.75	3	462	0.65%
2023/07/07	2	25.80	3	26.22	26.25	-1	334	-0.30%
2023/07/06	0	0.00	0.7	23.95	23.90	-0.7	254	-0.26%
2023/07/05	0	0.00	1.5	24.06	23.70	-1.5	251	-0.58%
2023/07/04	2.1	23.65	1	23.80	23.45	1.1	247	0.45%
2023/07/03	2	23.78	4	24.09	23.80	-2	255	-0.78%
2023/06/21	2	23.75	2	23.60	23.00	0	268	0.00%
2023/05/24	4	23.81	3	24.80	23.15	1	550	0.18%
2023/05/09	1	23.50	1	23.05	21.95	0	488	0.00%
2023/05/08	0	0.00	1	23.80	23.45	-1	482	-0.21%
2023/05/05	1	22.30	0	0.00	22.20	1	460	0.22%
2023/04/12	3	24.45	3	24.82	24.15	0	446	0.00%
2023/04/10	1	23.20	1	23.20	23.05	0	491	0.00%
2023/03/28	3	24.40	0	0.00	24.40	3	498	0.60%
2023/03/21	0	0.00	0.1	23.70	23.70	-0.1	387	-0.04%
2023/03/16	0	0.00	3	23.08	22.40	-3	372	-0.81%
2023/03/15	0.1	23.60	3	23.55	23.60	-2.9	367	-0.78%
2023/03/14	14	24.44	8	24.39	23.50	6	360	1.66%
2023/03/13	0	0.00	1	23.65	23.45	-1	347	-0.29%
2023/03/10	1	24.55	1	24.70	25.00	0	330	0.00%
2023/03/09	2	22.35	8	22.25	23.65	-6	244	-2.46%
2023/03/08	9	21.32	6	21.85	21.50	3	210	1.42%
2023/03/06	5	20.71	2	20.58	21.05	3	195	1.54%
2023/03/02	0	0.00	3	20.00	20.45	-3	185	-1.61%
2023/03/01	3	20.65	0	0.00	20.05	3	180	1.66%
2023/02/22	1	19.60	0	0.00	19.35	1	174	0.57%
2022/12/29	1	20.75	0	0.00	19.80	1	255	0.39%
2022/12/28	5	21.10	8	21.35	21.10	-3	244	-1.23%
2022/12/27	2	20.70	0	0.00	20.70	2	183	1.09%
2022/12/14	0	0.00	1	19.60	19.60	-1	187	-0.53%
2022/11/14	0	0.00	1	18.55	18.35	-1	211	-0.47%
2022/11/11	1	18.95	0	0.00	18.65	1	212	0.47%
2022/10/21	1	17.70	1	17.75	17.65	0	222	0.00%
2022/10/07	1	19.15	0	0.00	19.15	1	245	0.41%
2022/09/16	2	22.55	2	22.55	22.35	0	370	0.00%
2022/09/01	2	23.25	2	23.30	23.15	0	409	0.00%
2022/08/15	7	26.14	0	0.00	26.20	7	453	1.54%
2022/08/12	1	26.40	0	0.00	26.35	1	453	0.22%
2022/08/11	7	26.41	10.3	26.60	26.45	-3.3	453	-0.73%
2022/08/10	5	26.10	13	26.25	26.10	-8	449	-1.78%
2022/08/09	26.3	26.08	26	26.37	26.05	0.3	447	0.07%
2022/08/08	0	0.00	2	23.90	25.75	-2	436	-0.46%
2022/08/05	4	25.19	2	24.70	24.65	2	433	0.46%
2022/08/01	0	0.00	2	26.05	25.90	-2	468	-0.43%
2022/07/29	5	26.52	3	26.75	26.70	2	467	0.43%
2022/07/28	11	25.70	8	25.80	26.25	3	459	0.65%
2022/07/20	2	26.45	26	26.70	25.70	-24	442	-5.42%
2022/07/19	26	25.91	2	26.70	26.70	24	433	5.53%
2022/07/18	0	0.00	4	25.65	25.10	-4	422	-0.95%
2022/07/15	1	24.45	15	24.60	24.50	-14	411	-3.40%
2022/07/14	19	23.64	4	23.63	24.10	15	399	3.76%
2022/07/13	0	0.00	0.1	23.60	22.55	-0.1	393	-0.02%
2022/07/12	1.1	22.06	0	0.00	22.00	1.1	391	0.27%
2022/07/11	2	24.55	0	0.00	23.75	2	389	0.51%
2022/07/06	1	27.85	2	26.50	26.20	-1	375	-0.27%
2022/07/05	10	28.16	9	28.80	26.75	1	360	0.28%
2022/07/04	0	0.00	25	28.41	28.85	-25	321	-7.77%
2022/07/01	2	26.80	2	27.18	26.25	0	273	0.00%
2022/06/30	1	27.10	7	28.09	27.40	-6	269	-2.22%
2022/06/29	44	27.63	12	28.07	27.90	32	265	12.03%
2022/06/28	1	27.40	0	0.00	27.30	1	261	0.38%
2022/06/20	7	28.98	25	30.15	28.00	-18	240	-7.47%
2022/06/17	5	29.46	5	29.48	29.40	0	223	0.00%
2022/06/16	31	29.61	13	30.28	29.35	18	220	8.15%
2022/06/08	0	0.00	0.1	28.95	28.40	-0.1	209	-0.02%
2022/06/02	0	0.00	3	28.58	28.70	-3	207	-1.45%
2022/06/01	3.1	27.65	0	0.00	27.40	3.1	203	1.50%
2022/05/31	4	28.43	2.1	29.58	28.05	1.9	199	0.95%
2022/05/06	1	21.10	0	0.00	21.60	1	157	0.64%
2022/04/20	2	23.70	0	0.00	23.65	2	279	0.71%
2022/03/18	0	0.00	1	27.20	27.70	-1	435	-0.23%
2022/03/11	2	27.90	1	27.90	27.90	1	474	0.21%
2022/03/04	0.1	30.10	0	0.00	30.00	0.1	662	0.02%
2022/02/25	1	30.15	0	0.00	30.15	1	673	0.15%
2022/02/24	10	30.50	0	0.00	30.20	10	678	1.47%
2022/02/17	3	33.50	3	33.68	33.00	0	699	0.00%
2022/02/16	40	32.34	40	33.16	33.25	0	698	0.00%
2022/02/14	0	0.00	0.1	32.85	32.45	-0.1	705	-0.01%
2022/02/09	3	32.70	3	33.00	33.00	0	778	0.00%
2022/02/08	12	32.76	11	33.10	33.15	1	789	0.13%
2022/02/07	19	30.52	19	32.08	32.45	0	780	0.00%
2022/01/18	0.1	33.85	10	33.54	33.30	-9.9	782	-1.26%
2022/01/14	21	35.74	5	36.86	34.10	16	771	2.07%
2022/01/13	0	0.00	16	35.84	36.25	-16	715	-2.24%
2022/01/12	21	35.35	40	35.88	35.10	-19	693	-2.74%
2022/01/11	25	34.43	6.1	35.02	34.90	18.9	649	2.91%
2022/01/03	0	0.00	15	35.73	35.05	-15	681	-2.20%
2021/12/17	5	32.45	0	0.00	32.50	5	727	0.69%
2021/12/08	5	32.50	5	33.35	32.45	0	707	0.00%
2021/12/03	18	36.94	48	35.95	36.25	-30	693	-4.33%
2021/12/02	37	34.07	12	35.56	36.85	25	579	4.31%
2021/11/25	0	0.00	2	32.35	32.10	-2	519	-0.39%
2021/11/22	2	33.23	0	0.00	33.40	2	511	0.39%
2021/11/11	5	32.44	2	32.55	32.30	3	493	0.61%
2021/11/10	5	32.10	1	31.60	32.90	4	488	0.82%
2021/11/08	3	31.55	0	0.00	31.25	3	459	0.65%
2021/11/05	4	29.15	4	29.68	29.90	0	424	0.00%
2021/10/01	0	0.00	2	28.25	27.95	-2	583	-0.34%
2021/09/10	0	0.00	1	30.95	30.95	-1	600	-0.17%
2021/09/09	1	31.35	0	0.00	30.80	1	603	0.17%
2021/08/17	2	32.15	0	0.00	31.45	2	709	0.28%
2021/08/16	5	31.80	0	0.00	31.85	5	724	0.69%
2021/08/10	6	36.17	0	0.00	35.55	6	811	0.74%
2021/08/09	5	37.00	0	0.00	37.00	5	821	0.61%
2021/08/06	2	38.50	0	0.00	38.10	2	830	0.24%
2021/08/05	5	38.70	0	0.00	38.60	5	844	0.59%
2021/07/29	0	0.00	1	39.80	39.95	-1	905	-0.11%
2021/07/28	7	39.85	0	0.00	39.75	7	918	0.77%
2021/07/27	0	0.00	1	44.55	42.60	-1	930	-0.11%
2021/07/23	2	41.85	2	41.93	41.95	0	930	0.00%
2021/07/22	0	0.00	1	44.30	42.10	-1	928	-0.11%
2021/07/21	10.1	44.28	2	45.63	43.45	8.1	919	0.88%
2021/07/20	17	44.66	12	45.23	44.50	5	915	0.55%
2021/07/19	2	45.13	29.3	44.76	45.70	-27.3	899	-3.04%
2021/07/16	10	41.33	0	0.00	42.45	10	828	1.21%
2021/07/14	0	0.00	11	38.10	38.25	-11	820	-1.34%
2021/06/11	0	0.00	0.2	44.75	44.95	-0.2	1,229	-0.02%
2021/06/09	5	42.00	0	0.00	41.90	5	1,257	0.40%
2021/06/01	0	0.00	6	45.45	45.90	-6	1,314	-0.46%
2021/05/28	1	46.00	2	46.20	45.65	-1	1,307	-0.08%
2021/05/27	1	46.00	1	44.60	46.20	0	1,301	0.00%
2021/05/26	1	44.00	0	0.00	44.35	1	1,283	0.08%
2021/05/25	0	0.00	1.1	44.75	44.60	-1.1	1,286	-0.09%
2021/05/21	2	41.75	0	0.00	42.20	2	1,288	0.16%
2021/05/19	0	0.00	0.4	42.00	42.65	-0.4	1,305	-0.03%
2021/05/18	0	0.00	5	37.70	38.80	-5	1,294	-0.39%
2021/05/17	0	0.00	1	38.95	36.20	-1	1,270	-0.08%
2021/05/13	1	41.30	3	40.82	41.70	-2	1,251	-0.16%
2021/05/12	2.7	38.64	2	40.85	38.65	0.7	1,244	0.05%
2021/05/11	1.2	43.18	0	0.00	41.60	1.2	1,238	0.09%
2021/05/04	0	46.60	0	0.00	45.40	0	1,358	0.00%
2021/05/03	0	51.20	0	0.00	49.65	0	1,336	0.00%
2021/04/29	1.1	54.91	0	0.00	54.60	1.1	1,343	0.08%
2021/04/27	0	0.00	1	57.60	57.30	-1	1,360	-0.07%
2021/04/26	1	55.80	0	0.00	58.10	1	1,366	0.07%
2021/04/23	1.1	55.66	0	0.00	56.00	1.1	1,368	0.08%
2021/04/21	2	59.30	0	0.00	58.50	2	1,339	0.15%
2021/04/19	0	0.00	1	60.00	59.90	-1	1,347	-0.07%
2021/04/15	0	0.00	1	60.90	61.40	-1	1,350	-0.07%
2021/04/14	1	60.30	0	0.00	61.20	1	1,364	0.07%
2021/04/12	17	66.48	0	0.00	65.50	17	1,329	1.28%
2021/03/31	0	0.00	1	68.80	67.20	-1	1,311	-0.08%
2021/03/26	0	0.00	1	63.30	64.00	-1	1,281	-0.08%
2021/03/24	1	63.90	0	0.00	63.20	1	1,318	0.08%
2021/03/22	2	67.70	0	0.00	67.20	2	1,308	0.15%
2021/03/19	0	0.00	1	68.10	67.00	-1	1,304	-0.08%
2021/03/18	8	74.79	1	71.50	70.30	7	1,277	0.55%
2021/03/12	1	64.30	0	0.00	64.90	1	1,104	0.09%
2021/02/22	1	68.80	4	67.65	68.50	-3	1,612	-0.19%
2021/02/02	0	0.00	2	61.00	60.30	-2	1,814	-0.11%
2021/01/29	6	66.20	6	68.15	66.80	0	1,808	0.00%
2021/01/20	1	59.70	0	0.00	58.50	1	2,116	0.05%
2021/01/18	0	0.00	0.4	63.44	68.00	-0.4	2,153	-0.02%
2021/01/07	0	0.00	4	70.50	71.00	-4	2,113	-0.19%
2021/01/06	2	67.70	1	71.60	67.40	1	2,101	0.05%
2020/12/30	0	0.00	1	77.50	76.50	-1	2,112	-0.05%
2020/12/16	0	0.00	3	88.80	88.40	-3	2,270	-0.13%
2020/12/07	0	0.00	1	82.90	83.00	-1	2,695	-0.04%
2020/12/03	4	85.58	0	0.00	79.20	4	2,710	0.15%
2020/12/01	0	0.00	2	78.30	78.30	-2	2,696	-0.07%
2020/11/24	1	59.20	3	61.13	60.70	-2	2,791	-0.07%
2020/11/23	10	56.77	11	57.79	60.70	-1	2,766	-0.04%
2020/11/20	4	52.90	5	52.92	55.20	-1	2,651	-0.04%
2020/11/19	1	49.00	2	49.00	50.80	-1	2,566	-0.04%
2020/11/17	0	0.00	1	41.75	42.95	-1	2,425	-0.04%
2020/11/13	1	40.05	0	0.00	41.90	1	2,386	0.04%
2020/11/12	0	0.00	5	41.41	42.00	-5	2,341	-0.21%
2020/11/03	2	38.50	0	0.00	37.50	2	2,268	0.09%
2020/10/30	3	37.85	8	38.86	37.50	-5	2,211	-0.23%
2020/10/29	6	35.64	10	35.59	38.00	-4	2,105	-0.19%
2020/10/28	11	36.57	4	35.41	34.80	7	2,048	0.34%
2020/10/27	1	34.60	0	0.00	35.60	1	1,918	0.05%
2020/10/26	0	0.00	1	32.30	32.40	-1	1,887	-0.05%
2020/10/15	0	0.00	1	32.70	32.70	-1	1,888	-0.05%
2020/10/12	1	33.70	0	0.00	33.70	1	1,848	0.05%
2020/10/07	1	32.30	0	0.00	32.25	1	1,779	0.06%
2020/09/29	0	0.00	1	29.05	28.50	-1	1,775	-0.06%
2020/09/25	4	28.14	4	28.58	28.00	0	1,755	0.00%
2020/09/23	1	30.40	1	30.55	29.60	0	1,695	0.00%
2020/09/22	1	31.40	1	31.05	30.40	0	1,662	0.00%
2020/09/21	1	34.30	5	35.22	33.30	-4	1,597	-0.25%
2020/09/18	2	34.35	2	34.70	34.25	0	1,521	0.00%
2020/09/17	3	33.90	3	33.55	34.05	0	1,468	0.00%
2020/09/16	7	33.94	4	33.99	34.20	3	1,431	0.21%
2020/09/15	1	31.10	6	31.48	33.90	-5	1,286	-0.39%
2020/09/14	0	0.00	1	28.35	30.85	-1	1,138	-0.09%
2020/09/11	1	27.75	0	0.00	28.05	1	1,084	0.09%
2020/09/10	1	30.00	0	0.00	28.50	1	1,065	0.09%
2020/09/07	1	29.70	0	0.00	29.20	1	993	0.10%
2020/09/04	0	0.00	2	28.60	29.70	-2	950	-0.21%
2020/08/31	2	27.88	0	0.00	28.00	2	748	0.27%
2020/08/10	0	0.00	6	20.60	20.00	-6	366	-1.64%
2020/08/07	2	20.85	0	0.00	20.50	2	351	0.57%
2020/08/05	0	0.00	10	21.15	20.05	-10	330	-3.02%
2020/07/31	4	20.70	0	0.00	20.50	4	266	1.50%
2020/07/09	0	0.00	3	16.65	17.15	-3	127	-2.35%
2020/06/08	3	16.18	0	0.00	16.10	3	85	3.49%
2020/03/12	0	0.00	1	14.15	14.80	-1	79	-1.25%
2019/11/27	0	0.00	1	17.65	17.10	-1	358	-0.28%
2019/11/26	1	18.15	0	0.00	17.75	1	356	0.28%
2019/11/21	0	0.00	1	16.90	16.90	-1	348	-0.29%
2019/10/15	21	19.96	2	19.85	19.70	19	340	5.58%
2019/10/14	17	20.23	257	20.88	20.35	-240	329	-72.83%	大賣/鉅額交易
2019/10/09	227	19.29	6	19.30	19.35	221	274	80.39%	大買/鉅額交易
2019/09/16	0	0.00	5	19.37	19.25	-5	237	-2.11%
2019/09/11	2	18.95	0	0.00	18.75	2	227	0.88%
2019/09/09	0	0.00	1	19.15	19.05	-1	216	-0.46%
2019/09/05	6	20.72	0	0.00	20.25	6	194	3.08%
2018/06/13	1	25.80	4	25.26	23.95	-3	304	-0.98%
2018/06/12	3	24.20	0	0.00	24.30	3	271	1.11%
2018/05/28	0	0.00	5	21.90	21.80	-5	248	-2.01%
2018/05/10	0	0.00	0.2	22.10	22.00	-0.2	272	-0.09%
2018/03/29	5	24.55	2	24.45	24.40	3	370	0.81%
2018/03/23	5	24.67	1	24.50	25.10	4	380	1.05%
2018/03/21	1	26.50	13	26.59	26.30	-12	356	-3.36%
2018/03/20	8	25.29	6	25.62	25.70	2	317	0.63%
2018/03/19	10	24.39	0	0.00	24.60	10	291	3.44%
2018/02/06	0	0.00	30	22.00	22.05	-30	987	-3.04%
2018/01/30	30	25.90	0	0.00	25.45	30	1,308	2.29%
2018/01/26	0	0.00	1	24.15	24.25	-1	1,392	-0.07%
2018/01/10	0	0.00	3	23.35	24.50	-3	1,606	-0.19%
2018/01/09	0	0.00	2	24.00	23.95	-2	1,606	-0.12%