光耀 (3666)-元大-文心興安券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.55
漲跌
▲0.90
漲幅
+2.33%
成交量
2,506張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	40.83	39.55	-3	1,379	-0.22%
2024/04/26	0	0.00	5	38.20	37.00	-5	1,366	-0.37%
2024/04/25	0	0.00	3	38.58	37.50	-3	1,338	-0.22%
2024/04/24	1	39.10	0	0.00	38.55	1	1,324	0.08%
2024/04/19	1	45.20	2	42.03	42.30	-1	1,246	-0.08%
2024/04/18	1	42.00	2	42.50	43.10	-1	1,195	-0.08%
2024/04/16	3	38.97	1	38.20	37.90	2	1,050	0.19%
2024/04/15	6	38.63	0	0.00	40.05	6	983	0.61%
2024/04/11	5	34.32	0	0.00	34.85	5	827	0.60%
2024/04/09	0	0.00	2.4	30.73	33.50	-2.4	813	-0.29%
2024/04/08	2	32.03	0	0.00	31.20	2	776	0.26%
2024/04/03	1	33.15	1	32.70	32.95	0	732	0.00%
2024/04/02	5.3	30.66	5	30.69	32.70	0.3	609	0.06%
2024/04/01	0	29.15	2	29.40	29.75	-2	432	-0.46%
2024/03/07	0	0.00	1	24.65	24.00	-1	340	-0.29%
2024/03/04	0	0.00	1	25.00	24.95	-1	345	-0.29%
2024/02/16	2	24.80	0	0.00	25.00	2	463	0.43%
2024/01/26	0	0.00	1	25.10	25.10	-1	463	-0.22%
2024/01/24	1	26.30	0	0.00	25.80	1	458	0.22%
2024/01/10	1	25.60	0	0.00	25.20	1	448	0.22%
2024/01/04	2	28.55	2.2	27.50	27.00	-0.2	437	-0.03%
2024/01/03	0.2	26.30	0	0.00	26.45	0.2	384	0.04%
2023/12/06	0	0.00	1	27.40	27.35	-1	529	-0.19%
2023/11/28	0	0.00	2	28.55	28.60	-2	523	-0.38%
2023/11/24	3	29.28	1	29.45	29.30	2	512	0.39%
2023/11/09	1	25.40	0	0.00	25.40	1	416	0.24%
2023/10/11	0	0.00	1	29.90	28.15	-1	622	-0.16%
2023/10/05	0	0.00	1	28.20	28.10	-1	691	-0.14%
2023/10/04	1	28.65	0	0.00	28.00	1	764	0.13%
2023/10/02	0	0.00	1	28.85	28.85	-1	882	-0.11%
2023/09/27	1	26.80	1	25.70	25.70	0	854	0.00%
2023/09/18	2	27.70	6	27.50	27.40	-4	852	-0.47%
2023/09/11	0	0.00	2	24.30	23.80	-2	802	-0.25%
2023/09/08	1	24.50	0	0.00	24.45	1	800	0.12%
2023/08/31	1	23.75	0	0.00	23.80	1	788	0.13%
2023/08/25	0	0.00	1	25.55	25.45	-1	779	-0.13%
2023/08/21	1	25.90	0	0.00	26.05	1	779	0.13%
2023/08/14	1	26.00	0	0.00	25.30	1	824	0.12%
2023/08/11	2	26.45	0	0.00	26.20	2	826	0.24%
2023/08/08	1	28.40	12	29.28	27.75	-11	810	-1.36%
2023/08/02	1	27.30	0	0.00	27.05	1	788	0.13%
2023/08/01	1	28.30	0	0.00	28.20	1	801	0.12%
2023/07/31	0	0.00	1	30.90	29.55	-1	790	-0.13%
2023/07/28	0	0.00	1	28.50	29.15	-1	753	-0.13%
2023/07/27	0	0.00	1	28.90	28.80	-1	742	-0.13%
2023/07/26	0	0.00	1	29.20	29.40	-1	706	-0.14%
2023/07/19	1	26.65	0	0.00	26.20	1	631	0.16%
2023/07/17	11	26.85	0	0.00	26.70	11	616	1.78%
2023/07/13	0	0.00	1	28.80	29.50	-1	575	-0.17%
2023/07/12	0	0.00	1	26.20	28.65	-1	516	-0.19%
2023/07/11	2	27.10	1	26.40	26.75	1	462	0.22%
2023/07/10	1	27.20	1	28.85	28.85	0	386	0.00%
2023/07/07	0	0.00	1	26.25	26.25	-1	334	-0.30%
2023/07/04	1	23.50	0	0.00	23.45	1	247	0.40%
2023/06/20	0	0.00	1	22.55	22.70	-1	289	-0.35%
2023/05/09	0	0.00	1	22.45	21.95	-1	488	-0.20%
2023/05/08	5	24.09	4	23.48	23.45	1	482	0.21%
2023/04/27	0	0.00	1	22.50	22.50	-1	464	-0.22%
2023/04/24	1	21.85	0	0.00	23.00	1	462	0.22%
2023/04/21	0	0.00	1	23.65	22.50	-1	462	-0.22%
2023/04/11	0	0.00	1	23.05	23.10	-1	431	-0.23%
2023/04/10	0	0.00	1	23.20	23.05	-1	491	-0.20%
2023/03/28	1	23.95	0	0.00	24.40	1	498	0.20%
2023/03/24	0	0.00	1	24.15	24.15	-1	487	-0.20%
2023/03/23	1	25.20	2	24.85	24.65	-1	480	-0.21%
2023/03/22	5	25.61	1	26.05	26.05	4	455	0.88%
2023/03/21	0	0.00	1	21.70	23.70	-1	387	-0.26%
2023/03/20	1	22.05	0	0.00	21.55	1	378	0.26%
2023/03/14	3	24.35	4	25.03	23.50	-1	360	-0.28%
2023/03/13	0	0.00	1	23.80	23.45	-1	347	-0.29%
2023/03/10	1	24.30	3	24.87	25.00	-2	330	-0.61%
2023/03/09	1	22.00	6	23.65	23.65	-5	244	-2.05%
2023/01/05	1	18.95	1	18.80	18.80	0	242	0.00%
2022/12/29	1	20.25	2	20.30	19.80	-1	255	-0.39%
2022/12/28	5	21.70	14	21.99	21.10	-9	244	-3.68%
2022/12/27	1	20.40	23	20.69	20.70	-22	183	-11.96%
2022/11/18	2	18.83	0	0.00	18.45	2	196	1.02%
2022/11/11	1	18.95	1	18.65	18.65	0	212	0.00%
2022/11/10	1	18.95	1	19.10	19.10	0	209	0.00%
2022/10/03	1	18.70	1	18.30	18.30	0	264	0.00%
2022/09/29	1	19.65	1	19.65	19.65	0	274	0.00%
2022/09/28	1	21.90	1	21.85	19.90	0	286	0.00%
2022/09/06	4	22.11	0	0.00	21.60	4	408	0.98%
2022/09/01	1	23.15	0	0.00	23.15	1	409	0.24%
2022/08/30	1	23.25	0	0.00	23.25	1	411	0.24%
2022/08/29	1	23.25	0	0.00	23.20	1	412	0.24%
2022/08/26	1	24.00	0	0.00	24.00	1	415	0.24%
2022/08/24	1	24.00	0	0.00	24.05	1	423	0.24%
2022/08/22	2	24.20	0	0.00	24.35	2	465	0.43%
2022/08/18	0	0.00	1	25.40	25.40	-1	456	-0.22%
2022/08/11	1	26.40	0	0.00	26.45	1	453	0.22%
2022/08/10	0	0.00	1	26.05	26.10	-1	449	-0.22%
2022/08/09	2	26.15	1	26.10	26.05	1	447	0.22%
2022/08/04	1	24.40	0	0.00	24.35	1	432	0.23%
2022/07/20	3	26.35	0	0.00	25.70	3	442	0.68%
2022/07/19	0	0.00	2	25.15	26.70	-2	433	-0.46%
2022/07/14	0	0.00	3	23.80	24.10	-3	399	-0.75%
2022/07/12	4	22.40	0	0.00	22.00	4	391	1.02%
2022/07/05	19	28.67	26	27.29	26.75	-7	360	-1.94%
2022/07/04	9	28.85	0	0.00	28.85	9	321	2.80%
2022/07/01	1	26.45	0	0.00	26.25	1	273	0.37%
2022/06/30	1	27.35	0	0.00	27.40	1	269	0.37%
2022/06/22	1	26.80	1	26.65	26.30	0	248	0.00%
2022/06/21	1	28.35	1	28.30	28.20	0	243	0.00%
2022/06/20	2	30.00	2	30.45	28.00	0	240	0.00%
2022/05/30	0	0.00	1	28.05	28.05	-1	162	-0.62%
2022/05/18	0	0.00	1	25.50	25.75	-1	162	-0.62%
2022/05/10	0	0.00	1	24.90	24.85	-1	181	-0.55%
2022/05/09	0	0.00	4	23.70	23.75	-4	155	-2.57%
2022/05/05	0	0.00	1	21.70	21.65	-1	163	-0.61%
2022/04/29	2	20.70	0	0.00	20.85	2	171	1.17%
2022/04/19	1	24.00	0	0.00	23.70	1	327	0.30%
2022/03/28	0	0.00	1	28.75	28.65	-1	415	-0.24%
2022/03/15	1	27.55	0	0.00	27.15	1	449	0.22%
2022/02/25	0	0.00	1	29.85	30.15	-1	673	-0.15%
2022/02/24	2	30.45	0	0.00	30.20	2	678	0.29%
2022/02/23	0	0.00	1	31.55	31.55	-1	687	-0.15%
2022/02/17	2	33.33	1	33.65	33.00	1	699	0.14%
2022/02/07	0	0.00	1	32.00	32.45	-1	780	-0.13%
2022/01/25	1	30.35	0	0.00	30.40	1	779	0.13%
2022/01/24	0	0.00	1	31.70	31.25	-1	787	-0.13%
2022/01/21	0	0.00	1	32.05	32.00	-1	787	-0.13%
2022/01/18	1	33.25	0	0.00	33.30	1	782	0.13%
2022/01/14	2	36.95	18	37.33	34.10	-16	771	-2.07%
2022/01/13	11	36.60	1	36.10	36.25	10	715	1.40%
2022/01/11	1	32.50	2	35.00	34.90	-1	649	-0.15%
2022/01/04	1	34.80	0	0.00	34.50	1	683	0.15%
2022/01/03	1	36.00	1	36.40	35.05	0	681	0.00%
2021/12/30	1	34.40	0	0.00	34.60	1	670	0.15%
2021/12/29	0	0.00	1	35.00	34.85	-1	700	-0.14%
2021/12/24	1	33.70	0	0.00	34.30	1	696	0.14%
2021/12/23	0	0.00	1	34.70	33.80	-1	696	-0.14%
2021/12/22	0	0.00	3	34.58	34.30	-3	701	-0.43%
2021/12/17	5	32.50	0	0.00	32.50	5	727	0.69%
2021/12/15	2	33.40	1	34.10	33.90	1	726	0.14%
2021/12/14	1	33.65	0	0.00	33.20	1	723	0.14%
2021/12/13	0	0.00	1	34.60	34.70	-1	719	-0.14%
2021/12/10	1	33.10	0	0.00	33.50	1	712	0.14%
2021/12/09	10	32.80	0	0.00	32.65	10	713	1.40%
2021/12/08	3	33.42	0	0.00	32.45	3	707	0.42%
2021/12/06	2	35.30	0	0.00	35.00	2	706	0.28%
2021/12/03	1	35.55	1	36.20	36.25	0	693	0.00%
2021/12/02	1	36.15	2	35.73	36.85	-1	579	-0.17%
2021/11/24	1	32.15	0	0.00	32.65	1	517	0.19%
2021/11/10	0	0.00	1	33.40	32.90	-1	488	-0.20%
2021/11/08	2	31.20	0	0.00	31.25	2	459	0.44%
2021/10/29	0	0.00	1	27.85	27.75	-1	420	-0.24%
2021/10/06	1	27.00	1	28.65	26.30	0	615	0.00%
2021/09/22	2	30.10	0	0.00	29.55	2	578	0.35%
2021/09/09	0	0.00	1	33.00	30.80	-1	603	-0.17%
2021/08/23	0	0.00	2	32.45	32.40	-2	663	-0.30%
2021/08/10	1	36.00	0	0.00	35.55	1	811	0.12%
2021/08/04	2	38.90	0	0.00	38.90	2	869	0.23%
2021/08/02	1	39.30	0	0.00	39.30	1	891	0.11%
2021/07/28	2	39.60	0	0.00	39.75	2	918	0.22%
2021/07/26	0	0.00	2	42.60	42.15	-2	921	-0.22%
2021/07/22	0	0.00	1	43.60	42.10	-1	928	-0.11%
2021/07/21	0	0.00	2	44.70	43.45	-2	919	-0.22%
2021/07/19	6	45.06	7	44.53	45.70	-1	899	-0.11%
2021/07/16	0	0.00	4	41.98	42.45	-4	828	-0.48%
2021/07/14	2	38.38	0	0.00	38.25	2	820	0.24%
2021/07/06	1	38.90	0	0.00	38.70	1	940	0.11%
2021/06/29	12	40.01	0	0.00	39.40	12	982	1.22%
2021/06/23	2	41.93	0	0.00	42.05	2	1,047	0.19%
2021/06/22	0	0.00	2	41.50	41.70	-2	1,049	-0.19%
2021/06/21	4	41.38	0	0.00	40.80	4	1,051	0.38%
2021/06/18	1	42.80	0	0.00	42.85	1	1,062	0.09%
2021/06/15	0	0.00	5	43.85	44.15	-5	1,194	-0.42%
2021/05/31	5	46.70	0	0.00	45.50	5	1,317	0.38%
2021/05/28	0	0.00	1	46.30	45.65	-1	1,307	-0.08%
2021/05/27	1	46.30	0	0.00	46.20	1	1,301	0.08%
2021/05/25	0	0.00	1	45.00	44.60	-1	1,286	-0.08%
2021/05/24	1	43.75	0	0.00	43.40	1	1,289	0.08%
2021/05/19	0	0.00	2	40.98	42.65	-2	1,305	-0.15%
2021/05/18	0	0.00	1	39.00	38.80	-1	1,294	-0.08%
2021/05/17	0	0.00	2	39.13	36.20	-2	1,270	-0.16%
2021/05/14	1	39.50	0	0.00	39.00	1	1,258	0.08%
2021/05/13	5	41.91	7	41.19	41.70	-2	1,251	-0.16%
2021/05/11	1	41.60	1	44.00	41.60	0	1,238	0.00%
2021/05/10	2	46.78	0	0.00	46.20	2	1,256	0.16%
2021/05/06	0	0.00	1	48.10	48.10	-1	1,373	-0.07%
2021/05/05	3	46.77	8	47.61	46.00	-5	1,370	-0.36%
2021/05/04	1	45.00	1	50.10	45.40	0	1,358	0.00%
2021/05/03	2	50.45	0	0.00	49.65	2	1,336	0.15%
2021/04/28	2	56.50	0	0.00	56.20	2	1,348	0.15%
2021/04/27	6	57.40	0	0.00	57.30	6	1,360	0.44%
2021/04/26	0	0.00	4	58.10	58.10	-4	1,366	-0.29%
2021/04/22	1	55.80	7	59.24	55.10	-6	1,359	-0.44%
2021/04/21	8	59.68	0	0.00	58.50	8	1,339	0.60%
2021/04/20	2	59.10	0	0.00	59.80	2	1,341	0.15%
2021/04/16	6	61.40	0	0.00	61.40	6	1,345	0.45%
2021/04/15	1	60.80	0	0.00	61.40	1	1,350	0.07%
2021/04/14	1	61.70	0	0.00	61.20	1	1,364	0.07%
2021/04/13	0	0.00	4	66.30	66.00	-4	1,364	-0.29%
2021/04/09	2	66.35	0	0.00	65.80	2	1,323	0.15%
2021/04/08	1	66.50	1	66.50	65.60	0	1,334	0.00%
2021/04/07	0	0.00	1	64.30	64.00	-1	1,313	-0.08%
2021/03/26	2	62.60	0	0.00	64.00	2	1,281	0.16%
2021/03/24	6	63.15	0	0.00	63.20	6	1,318	0.46%
2021/03/23	2	64.00	0	0.00	63.00	2	1,319	0.15%
2021/03/22	0	0.00	1	67.40	67.20	-1	1,308	-0.08%
2021/03/19	1	67.00	2	69.00	67.00	-1	1,304	-0.08%
2021/03/18	5	71.54	1	70.40	70.30	4	1,277	0.31%
2021/03/17	0	0.00	11	70.79	74.20	-11	1,183	-0.93%
2021/03/16	10	67.45	0	0.00	67.50	10	1,129	0.89%
2021/03/15	1	67.90	0	0.00	66.50	1	1,126	0.09%
2021/03/12	1	64.90	0	0.00	64.90	1	1,104	0.09%
2021/03/11	1	63.00	1	61.40	61.60	0	1,090	0.00%
2021/03/10	0	0.00	1	58.70	58.50	-1	1,090	-0.09%
2021/03/08	1	58.00	0	0.00	57.90	1	1,176	0.09%
2021/03/05	1	62.50	0	0.00	61.20	1	1,202	0.08%
2021/02/26	1	64.60	1	65.70	64.80	0	1,300	0.00%
2021/02/24	2	65.90	2	67.65	64.70	0	1,467	0.00%
2021/02/23	2	65.70	0	0.00	66.00	2	1,567	0.13%
2021/02/22	0	0.00	2	69.40	68.50	-2	1,612	-0.12%
2021/02/18	1	61.60	0	0.00	61.50	1	1,671	0.06%
2021/02/17	0	0.00	1	62.00	62.60	-1	1,692	-0.06%
2021/02/02	0	0.00	6	61.53	60.30	-6	1,814	-0.33%
2021/01/29	21	68.41	17	67.91	66.80	4	1,808	0.22%
2021/01/27	0	0.00	1	59.50	58.90	-1	1,740	-0.06%
2021/01/26	1	57.80	0	0.00	56.70	1	1,779	0.06%
2021/01/14	0	0.00	1	68.60	69.50	-1	2,130	-0.05%
2021/01/11	2	66.95	0	0.00	66.60	2	2,111	0.09%
2021/01/07	0	0.00	1	70.00	71.00	-1	2,113	-0.05%
2021/01/06	0	0.00	1	66.70	67.40	-1	2,101	-0.05%
2020/12/31	0	0.00	0.9	78.80	79.10	-0.9	2,114	-0.04%
2020/12/28	1	75.00	0	77.00	74.50	1	2,132	0.05%
2020/12/22	0	0.00	1	77.60	74.30	-1	2,132	-0.05%
2020/12/09	1	83.50	0	0.00	85.30	1	2,670	0.04%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/25	0	0.00	4	61.00	60.80	-4	2,780	-0.14%
2020/11/24	3	58.97	0	0.00	60.70	3	2,791	0.11%
2020/11/23	10	57.19	9	57.96	60.70	1	2,766	0.04%
2020/11/20	7	52.47	11	53.82	55.20	-4	2,651	-0.15%
2020/11/19	1	49.35	11	49.52	50.80	-10	2,566	-0.39%
2020/11/18	3	45.95	0	0.00	46.25	3	2,502	0.12%
2020/11/17	2	42.10	0	0.00	42.95	2	2,425	0.08%
2020/11/13	0	0.00	1	40.80	41.90	-1	2,386	-0.04%
2020/11/12	3	41.80	0	0.00	42.00	3	2,341	0.13%
2020/11/06	0	0.00	9	38.15	38.05	-9	2,323	-0.39%
2020/11/05	0	0.00	1	38.25	38.00	-1	2,313	-0.04%
2020/11/04	2	38.25	4	37.10	37.10	-2	2,295	-0.09%
2020/11/03	3	38.83	1	39.35	37.50	2	2,268	0.09%
2020/11/02	9	38.78	2	37.30	37.95	7	2,229	0.31%
2020/10/30	1	37.45	1	37.75	37.50	0	2,211	0.00%
2020/10/29	10	37.30	10	35.73	38.00	0	2,105	0.00%
2020/10/28	23	36.60	24	35.90	34.80	-1	2,048	-0.05%
2020/10/27	1	35.60	0	0.00	35.60	1	1,918	0.05%
2020/10/21	0	0.00	1	32.05	31.80	-1	1,881	-0.05%
2020/10/15	10	33.00	1	32.95	32.70	9	1,888	0.48%
2020/10/13	1	34.20	0	0.00	33.60	1	1,863	0.05%
2020/10/12	2	33.85	0	0.00	33.70	2	1,848	0.11%
2020/10/07	5	32.11	0	0.00	32.25	5	1,779	0.28%
2020/10/06	1	31.70	1	31.45	32.75	0	1,760	0.00%
2020/09/24	1	30.30	10	29.22	28.25	-9	1,728	-0.52%
2020/09/22	2	31.55	5	31.25	30.40	-3	1,662	-0.18%
2020/09/21	1	34.60	1	33.30	33.30	0	1,597	0.00%
2020/09/18	0	0.00	2	34.70	34.25	-2	1,521	-0.13%
2020/09/17	0	0.00	1	33.50	34.05	-1	1,468	-0.07%
2020/09/16	1	34.80	2	33.20	34.20	-1	1,431	-0.07%
2020/09/15	5	31.82	1	31.60	33.90	4	1,286	0.31%
2020/09/09	5	28.70	5	29.12	29.00	0	1,037	0.00%
2020/09/07	2	29.75	2	30.00	29.20	0	993	0.00%
2020/09/04	0	0.00	1	28.50	29.70	-1	950	-0.11%
2020/09/03	2	30.35	1	30.05	28.00	1	906	0.11%
2020/08/25	0	0.00	2	22.40	23.10	-2	603	-0.33%
2020/08/19	2	23.20	0	0.00	22.75	2	534	0.37%
2020/08/13	0	0.00	2	21.95	23.10	-2	448	-0.45%
2020/08/03	0	0.00	1	21.30	21.50	-1	291	-0.34%
2020/07/31	1	19.70	0	0.00	20.50	1	266	0.38%
2020/07/22	0	0.00	6	17.30	17.85	-6	177	-3.37%
2020/07/09	6	17.15	0	0.00	17.15	6	127	4.71%
2019/10/14	1	20.85	1	19.90	20.35	0	329	0.00%
2019/10/09	4	19.60	4	19.30	19.35	0	274	0.00%
2019/09/05	0	0.00	7	20.60	20.25	-7	194	-3.60%
2019/09/04	7	19.34	0	0.00	19.45	7	128	5.45%
2019/07/24	0	0.00	1	16.75	16.85	-1	69	-1.44%
2019/07/08	1	16.10	0	0.00	16.15	1	91	1.09%
2019/07/05	15	15.77	15	15.68	15.85	0	94	0.00%
2019/04/23	0	0.00	10	17.86	17.70	-10	195	-5.10%
2019/04/22	0	0.00	10	17.73	17.85	-10	195	-5.12%
2019/04/19	0	0.00	15	18.27	17.80	-15	193	-7.76%
2019/04/16	7	17.30	0	0.00	17.40	7	179	3.90%
2019/04/12	3	17.35	5	17.80	17.30	-2	175	-1.14%
2019/04/11	29	17.57	0	0.00	17.40	29	171	16.88%
2019/04/09	1	18.45	0	0.00	18.45	1	153	0.65%
2019/04/02	1	16.50	2	16.08	16.20	-1	80	-1.24%
2019/04/01	1	15.35	0	0.00	15.45	1	63	1.58%
2019/03/22	0	0.00	1	15.30	15.15	-1	61	-1.63%
2019/03/21	1	15.35	0	0.00	15.30	1	60	1.66%
2018/12/10	0	0.00	10	15.80	15.75	-10	86	-11.62%
2018/12/07	10	16.98	0	0.00	16.25	10	94	10.59%
2018/12/06	18	16.56	18	16.69	16.40	0	92	0.00%
2018/09/14	0	0.00	2	16.50	15.80	-2	91	-2.18%
2018/09/13	2	15.95	0	0.00	15.95	2	88	2.26%
2018/06/13	3	24.17	0	0.00	23.95	3	304	0.98%
2018/03/21	4	26.54	7	26.45	26.30	-3	356	-0.84%
2018/03/20	2	25.70	0	0.00	25.70	2	317	0.63%
2018/03/19	0	0.00	5	24.40	24.60	-5	291	-1.72%
2018/02/26	2	22.55	0	0.00	22.60	2	544	0.37%
2018/01/31	3	25.05	0	0.00	25.65	3	1,302	0.23%
2018/01/11	0	0.00	1	23.90	24.10	-1	1,600	-0.06%
2018/01/10	1	23.30	0	0.00	24.50	1	1,606	0.06%
2018/01/05	1	25.30	11	25.29	25.05	-10	1,634	-0.61%