光耀 (3666)-元大-和平券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.35
漲跌
▲0.10
漲幅
+0.27%
成交量
351張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	38.50	2	39.75	38.95	0	1,310	0.00%
2024/04/22	11	40.75	3	42.68	38.45	8	1,286	0.62%
2024/04/19	0	0.00	1	43.70	42.30	-1	1,246	-0.08%
2024/04/18	7	41.75	4	42.65	43.10	3	1,195	0.25%
2024/04/16	6	38.41	0	0.00	37.90	6	1,050	0.57%
2024/04/15	2	38.45	6	37.92	40.05	-4	983	-0.41%
2024/04/10	0	0.00	6	34.50	33.30	-6	881	-0.68%
2024/04/08	1	32.15	1	31.20	31.20	0	776	0.00%
2024/04/02	18	30.94	28	32.43	32.70	-10	609	-1.64%
2024/03/29	0	0.00	3	25.45	27.05	-3	352	-0.85%
2024/03/11	0	0.00	1	24.20	24.15	-1	340	-0.29%
2024/03/08	1	23.55	0	0.00	23.65	1	340	0.29%
2024/03/07	1	24.20	0	0.00	24.00	1	340	0.29%
2024/02/19	0	0.00	1	25.30	25.30	-1	456	-0.22%
2024/02/05	1	24.00	0	0.00	23.95	1	463	0.22%
2024/01/31	1	24.80	0	0.00	24.60	1	466	0.21%
2024/01/25	1	25.25	0	0.00	25.15	1	463	0.22%
2024/01/23	0	0.00	1	27.20	26.85	-1	452	-0.22%
2024/01/17	1	25.00	0	0.00	24.60	1	417	0.24%
2024/01/04	0	0.00	3	27.65	27.00	-3	437	-0.69%
2023/11/15	0	0.00	1	26.75	25.85	-1	421	-0.24%
2023/11/10	1	25.40	0	0.00	25.40	1	415	0.24%
2023/10/17	0	0.00	0	28.55	28.20	0	574	0.00%
2023/10/11	0	0.00	1	29.75	28.15	-1	622	-0.16%
2023/10/06	1	29.35	2	29.08	28.85	-1	648	-0.15%
2023/10/05	0	28.30	0	0.00	28.10	0	691	0.00%
2023/10/04	0	0.00	0	28.20	28.00	0	764	0.00%
2023/10/03	0	28.05	0	29.83	28.45	0	836	0.00%
2023/10/02	0	0.00	0	28.85	28.85	0	882	0.00%
2023/09/15	0	0.00	0	27.70	26.90	0	821	0.00%
2023/08/29	0	24.20	0.1	24.20	24.20	0	782	-0.01%
2023/08/28	0	25.45	0	0.00	24.00	0	782	0.00%
2023/08/24	0	0.00	1	25.55	25.60	-1	778	-0.13%
2023/08/21	0.1	26.10	0	0.00	26.05	0.1	779	0.01%
2023/08/16	0	0.00	5	25.42	25.70	-5	821	-0.61%
2023/08/10	5	26.30	0	0.00	26.20	5	823	0.61%
2023/08/09	0	27.35	0	0.00	27.05	0	817	0.00%
2023/08/08	0	0.00	0	30.30	27.75	0	810	0.00%
2023/08/07	1	27.35	0	0.00	28.05	1	794	0.13%
2023/08/02	0	27.25	0	0.00	27.05	0	788	0.00%
2023/08/01	0	28.50	0	0.00	28.20	0	801	0.00%
2023/07/31	1	31.00	1	31.70	29.55	0	790	0.00%
2023/07/27	2	29.03	2	28.33	28.80	0	742	0.00%
2023/07/26	0	0.00	0	29.45	29.40	0	706	0.00%
2023/07/18	0	26.40	0	0.00	26.20	0	625	0.00%
2023/07/14	0	28.95	0	0.00	28.10	0	598	0.00%
2023/07/13	0	28.95	1	29.80	29.50	-1	575	-0.17%
2023/07/12	1	29.20	0	28.80	28.65	1	516	0.19%
2023/07/11	0	27.03	5	26.40	26.75	-5	462	-1.08%
2023/07/10	0	0.00	6	28.85	28.85	-6	386	-1.55%
2023/07/07	4	25.55	4	26.15	26.25	0	334	0.00%
2023/06/14	0	22.70	0	0.00	22.30	0	370	0.00%
2023/05/24	0	0.00	2	24.32	23.15	-2	550	-0.36%
2023/05/19	1	22.65	0	0.00	22.70	1	504	0.20%
2023/05/16	0	22.30	0	0.00	22.15	0	492	0.00%
2023/05/09	1	21.60	0	0.00	21.95	1	488	0.20%
2023/04/19	2	24.48	2	23.85	23.90	0	455	0.00%
2023/04/10	0	0.00	1	23.25	23.05	-1	491	-0.20%
2023/04/07	0	0.00	4	23.20	23.25	-4	523	-0.76%
2023/03/31	2	23.65	0	0.00	23.75	2	504	0.40%
2023/03/29	0	0.00	1	24.20	23.90	-1	501	-0.20%
2023/03/28	1	24.05	0	0.00	24.40	1	498	0.20%
2023/03/27	2	23.90	0	0.00	23.75	2	492	0.41%
2023/03/24	1	24.10	0	0.00	24.15	1	487	0.20%
2023/03/23	10	25.25	0	0.00	24.65	10	480	2.08%
2023/03/22	2	25.78	1	26.05	26.05	1	455	0.22%
2023/03/21	0	0.00	1.1	23.30	23.70	-1.1	387	-0.29%
2023/03/17	1	23.00	0	0.00	22.60	1	374	0.27%
2023/03/10	8.1	24.41	8	24.41	25.00	0.1	330	0.04%
2023/03/09	0	0.00	1	23.65	23.65	-1	244	-0.41%
2023/03/02	0	0.00	1	20.40	20.45	-1	185	-0.54%
2023/02/22	0	0.00	0.1	19.30	19.35	-0.1	174	-0.06%
2023/02/21	0.1	19.55	0	0.00	19.45	0.1	174	0.06%
2023/01/10	1	18.95	0	0.00	19.00	1	237	0.42%
2022/12/28	8	22.13	9	22.21	21.10	-1	244	-0.41%
2022/11/10	0	0.00	1	19.85	19.10	-1	209	-0.48%
2022/10/11	6	17.34	0	0.00	17.25	6	234	2.56%
2022/09/27	1	20.20	0	0.00	20.40	1	302	0.33%
2022/09/06	1	22.20	0	0.00	21.60	1	408	0.25%
2022/07/21	0	0.00	1	26.15	26.45	-1	446	-0.22%
2022/07/19	0	0.00	1	26.90	26.70	-1	433	-0.23%
2022/07/18	1	25.50	0	0.00	25.10	1	422	0.24%
2022/07/15	1	25.35	0	0.00	24.50	1	411	0.24%
2022/07/06	0	0.00	1	26.75	26.20	-1	375	-0.27%
2022/07/05	1	27.85	0	0.00	26.75	1	360	0.28%
2022/05/31	0	0.00	1	29.30	28.05	-1	199	-0.50%
2022/05/30	0	0.00	1	27.95	28.05	-1	162	-0.62%
2022/05/27	0	0.00	2	25.60	25.50	-2	155	-1.29%
2022/05/26	0	0.00	1	25.30	25.50	-1	154	-0.65%
2022/05/10	0	0.00	1	24.60	24.85	-1	181	-0.55%
2022/05/09	1	23.65	1	22.40	23.75	0	155	0.00%
2022/04/27	1	20.35	0	0.00	20.55	1	179	0.56%
2022/04/15	2	23.83	0	0.00	23.40	2	349	0.57%
2022/03/16	1	26.50	0	0.00	26.30	1	445	0.22%
2022/03/15	3	27.30	0	0.00	27.15	3	449	0.67%
2022/03/11	1	27.80	0	0.00	27.90	1	474	0.21%
2022/02/24	1	30.00	0	0.00	30.20	1	678	0.15%
2022/01/26	5	30.40	0	0.00	30.10	5	776	0.64%
2022/01/25	10	30.60	4	30.40	30.40	6	779	0.77%
2022/01/14	2	35.73	3	37.27	34.10	-1	771	-0.13%
2022/01/13	2	36.45	0	0.00	36.25	2	715	0.28%
2021/12/14	6	34.45	0	0.00	33.20	6	723	0.83%
2021/12/13	0	0.00	6	33.64	34.70	-6	719	-0.83%
2021/12/06	1	35.75	0	0.00	35.00	1	706	0.14%
2021/12/03	4	36.56	0	0.00	36.25	4	693	0.58%
2021/12/02	0	0.00	5	36.85	36.85	-5	579	-0.86%
2021/11/24	0	0.00	1	32.65	32.65	-1	517	-0.19%
2021/11/22	2	33.40	0	0.00	33.40	2	511	0.39%
2021/11/19	0	0.00	1	31.35	31.35	-1	502	-0.20%
2021/11/16	5	32.75	0	0.00	32.70	5	495	1.01%
2021/11/11	1	32.25	0	0.00	32.30	1	493	0.20%
2021/11/10	0	0.00	1	32.80	32.90	-1	488	-0.20%
2021/11/09	2	31.50	0	0.00	31.55	2	467	0.43%
2021/11/08	1	31.40	1	32.35	31.25	0	459	0.00%
2021/11/05	0	0.00	1	29.85	29.90	-1	424	-0.24%
2021/10/29	0	0.00	1	28.00	27.75	-1	420	-0.24%
2021/10/21	0	0.00	2	27.30	26.80	-2	478	-0.42%
2021/10/06	1	26.65	1	28.60	26.30	0	615	0.00%
2021/10/04	2	26.73	0	0.00	26.50	2	585	0.34%
2021/09/29	2	28.38	0	0.00	28.00	2	591	0.34%
2021/09/22	1	30.00	0	0.00	29.55	1	578	0.17%
2021/09/10	1	30.80	0	0.00	30.95	1	600	0.17%
2021/09/09	0	0.00	1	33.05	30.80	-1	603	-0.17%
2021/09/07	1	30.40	0	0.00	30.40	1	589	0.17%
2021/08/31	0	0.00	2	33.10	33.05	-2	624	-0.32%
2021/08/30	0	0.00	1	33.75	33.60	-1	627	-0.16%
2021/08/26	2	33.30	0	0.00	33.05	2	636	0.31%
2021/08/20	0	0.00	1	30.95	30.80	-1	675	-0.15%
2021/08/17	1	32.45	0	0.00	31.45	1	709	0.14%
2021/08/16	1	33.00	0	0.00	31.85	1	724	0.14%
2021/08/10	1	35.50	0	0.00	35.55	1	811	0.12%
2021/08/09	1	37.50	0	0.00	37.00	1	821	0.12%
2021/08/06	1	38.25	0	0.00	38.10	1	830	0.12%
2021/08/04	1	39.00	0	0.00	38.90	1	869	0.12%
2021/07/30	5	39.48	1	39.70	39.35	4	900	0.44%
2021/07/29	1	39.80	0	0.00	39.95	1	905	0.11%
2021/07/28	1	40.00	1	39.25	39.75	0	918	0.00%
2021/07/27	7	44.54	7	43.24	42.60	0	930	0.00%
2021/07/26	0	0.00	1	42.65	42.15	-1	921	-0.11%
2021/07/22	0	0.00	12	44.30	42.10	-12	928	-1.29%
2021/07/21	2	43.33	0	0.00	43.45	2	919	0.22%
2021/07/20	10	44.40	0	0.00	44.50	10	915	1.09%
2021/07/19	2	44.80	2	46.50	45.70	0	899	0.00%
2021/07/05	1	39.00	0	0.00	39.50	1	943	0.11%
2021/07/02	1	39.85	0	0.00	40.00	1	965	0.10%
2021/06/23	3	42.00	0	0.00	42.05	3	1,047	0.29%
2021/06/22	1	41.00	0	0.00	41.70	1	1,049	0.10%
2021/06/21	2	41.05	0	0.00	40.80	2	1,051	0.19%
2021/06/01	0	0.00	2	45.15	45.90	-2	1,314	-0.15%
2021/05/27	0	0.00	1	46.50	46.20	-1	1,301	-0.08%
2021/05/14	0	0.00	2	39.70	39.00	-2	1,258	-0.16%
2021/05/13	2	42.00	0	0.00	41.70	2	1,251	0.16%
2021/05/12	1	37.50	0	0.00	38.65	1	1,244	0.08%
2021/05/11	0	0.00	2	42.00	41.60	-2	1,238	-0.16%
2021/04/21	1	58.50	0	0.00	58.50	1	1,339	0.07%
2021/04/19	3	59.67	0	0.00	59.90	3	1,347	0.22%
2021/04/15	0	0.00	1	61.60	61.40	-1	1,350	-0.07%
2021/04/14	2	60.50	0	0.00	61.20	2	1,364	0.15%
2021/04/09	2	65.90	0	0.00	65.80	2	1,323	0.15%
2021/04/06	2	65.30	0	0.00	65.40	2	1,310	0.15%
2021/04/01	8	65.83	0	0.00	65.30	8	1,315	0.61%
2021/03/31	12	68.84	1	68.80	67.20	11	1,311	0.84%
2021/03/25	1	62.80	0	0.00	62.40	1	1,288	0.08%
2021/03/23	2	63.95	2	64.60	63.00	0	1,319	0.00%
2021/03/22	2	67.50	2	66.90	67.20	0	1,308	0.00%
2021/03/19	3	68.10	2	70.00	67.00	1	1,304	0.08%
2021/03/18	0	0.00	43	70.05	70.30	-43	1,277	-3.37%
2021/03/16	4	67.20	0	0.00	67.50	4	1,129	0.35%
2021/03/15	38	67.28	0	0.00	66.50	38	1,126	3.37%
2021/03/11	0	0.00	1	59.00	61.60	-1	1,090	-0.09%
2021/03/10	3	59.00	0	0.00	58.50	3	1,090	0.28%
2021/02/19	0	0.00	6	62.18	63.70	-6	1,640	-0.37%
2021/02/17	6	64.70	0	0.00	62.60	6	1,692	0.35%
2021/02/01	0	0.00	5	61.06	60.30	-5	1,817	-0.28%
2021/01/29	2	67.25	1	66.80	66.80	1	1,808	0.06%
2021/01/28	3	64.03	0	0.00	64.70	3	1,727	0.17%
2021/01/26	0	0.00	22	58.56	56.70	-22	1,779	-1.24%
2021/01/25	2	60.20	1	59.10	59.60	1	1,815	0.06%
2021/01/22	21	60.87	1	61.40	60.30	20	1,924	1.04%
2021/01/21	10	60.08	0	0.00	56.00	10	1,976	0.51%
2021/01/20	0	0.00	1	59.60	58.50	-1	2,116	-0.05%
2021/01/19	10	64.50	0	0.00	63.90	10	2,161	0.46%
2021/01/18	10	60.00	0	0.00	68.00	10	2,153	0.46%
2021/01/11	20	66.80	0	0.00	66.60	20	2,111	0.95%
2021/01/06	0	0.00	17.1	67.87	67.40	-17.1	2,101	-0.81%
2021/01/04	1	76.70	6	77.00	76.60	-5	2,112	-0.24%
2020/12/31	12	80.07	0	0.00	79.10	12	2,114	0.57%
2020/12/30	0	0.00	1	76.30	76.50	-1	2,112	-0.05%
2020/12/29	2	75.00	0	0.00	75.00	2	2,137	0.09%
2020/12/24	0	0.00	2	77.50	79.00	-2	2,117	-0.09%
2020/12/23	19	78.07	62	78.15	77.80	-43	2,122	-2.03%
2020/12/22	0	0.00	49	79.38	74.30	-49	2,132	-2.30%
2020/12/21	0	0.00	6	83.13	81.20	-6	2,143	-0.28%
2020/12/18	3	82.80	0	0.00	82.30	3	2,164	0.14%
2020/12/11	0	0.00	5	79.00	79.00	-5	2,480	-0.20%
2020/12/09	0	0.00	7	84.01	85.30	-7	2,670	-0.26%
2020/12/08	0	0.00	2	82.10	85.50	-2	2,679	-0.07%
2020/12/07	2	78.30	0	0.00	83.00	2	2,695	0.07%
2020/12/04	10	76.80	2	84.50	83.30	8	2,701	0.30%
2020/12/03	6	81.03	0	0.00	79.20	6	2,710	0.22%
2020/11/30	24	71.13	0	0.00	71.20	24	2,729	0.88%
2020/11/26	36	61.90	0	0.00	61.60	36	2,727	1.32%
2020/11/25	2	63.80	22	59.64	60.80	-20	2,780	-0.72%
2020/11/24	10	59.60	0	0.00	60.70	10	2,791	0.36%
2020/11/23	25	57.00	0	0.00	60.70	25	2,766	0.90%
2020/11/20	5	54.48	0	0.00	55.20	5	2,651	0.19%
2020/11/19	6	46.50	18	49.97	50.80	-12	2,566	-0.47%
2020/11/18	32	44.03	5	46.00	46.25	27	2,502	1.08%
2020/11/17	5	43.00	10	42.56	42.95	-5	2,425	-0.21%
2020/11/16	10	42.48	3	41.70	42.00	7	2,407	0.29%
2020/11/13	3	40.75	0	0.00	41.90	3	2,386	0.13%
2020/10/28	0	0.00	3	36.90	34.80	-3	2,048	-0.15%
2020/10/27	3	35.55	20	35.50	35.60	-17	1,918	-0.89%
2020/10/15	8	33.50	0	0.00	32.70	8	1,888	0.42%
2020/10/13	2	33.50	0	0.00	33.60	2	1,863	0.11%
2020/10/12	10	33.00	0	0.00	33.70	10	1,848	0.54%
2020/10/07	1	31.90	4	32.20	32.25	-3	1,779	-0.17%
2020/09/30	1	29.00	0	0.00	29.00	1	1,778	0.06%
2020/09/25	0	0.00	2	27.85	28.00	-2	1,755	-0.11%
2020/09/23	5	30.65	43	30.86	29.60	-38	1,695	-2.24%
2020/09/22	0	0.00	2	30.40	30.40	-2	1,662	-0.12%
2020/09/21	4	34.60	0	0.00	33.30	4	1,597	0.25%
2020/09/18	1	34.15	0	0.00	34.25	1	1,521	0.07%
2020/09/17	36	34.03	1	33.95	34.05	35	1,468	2.38%
2020/08/31	4	28.00	0	0.00	28.00	4	748	0.53%
2020/08/18	0	0.00	10	23.00	23.30	-10	520	-1.92%
2020/08/13	10	22.45	0	0.00	23.10	10	448	2.23%
2019/10/04	0	0.00	4	17.95	17.75	-4	263	-1.52%
2019/09/16	0	0.00	2	19.15	19.25	-2	237	-0.84%
2019/09/10	2	18.70	2	18.65	18.50	0	222	0.00%
2019/09/06	1	19.55	0	0.00	19.40	1	210	0.47%
2019/09/05	4	20.50	1	20.40	20.25	3	194	1.54%
2019/04/09	2	18.40	0	0.00	18.45	2	153	1.30%
2018/10/22	0	0.00	10	13.57	13.55	-10	99	-10.05%
2018/10/18	0	0.00	10	14.02	14.10	-10	98	-10.12%
2018/10/12	20	12.93	0	0.00	13.20	20	100	19.86%
2018/08/03	0	0.00	1	20.25	20.35	-1	160	-0.62%
2018/04/10	0	0.00	8	23.80	23.65	-8	350	-2.28%
2018/03/22	0	0.00	1	25.90	25.30	-1	378	-0.26%
2018/03/21	9	26.58	0	0.00	26.30	9	356	2.52%
2018/03/12	0	0.00	8	23.30	23.25	-8	331	-2.41%
2018/01/30	8	25.10	0	0.00	25.45	8	1,308	0.61%
2018/01/05	0	0.00	5	25.30	25.05	-5	1,634	-0.31%
2018/01/02	5	25.90	0	0.00	25.70	5	1,672	0.30%