光耀 (3666)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.80
漲跌
▲1.25
漲幅
+3.16%
成交量
1,068張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	41.00	40.80	-5	1,385	-0.36%
2024/04/29	0	0.00	5	38.10	38.65	-5	1,385	-0.36%
2024/04/26	5	37.20	0	0.00	37.00	5	1,366	0.37%
2024/04/25	0	0.00	2	38.23	37.50	-2	1,338	-0.15%
2024/04/19	5	43.10	0	0.00	42.30	5	1,246	0.40%
2024/04/12	1	35.50	2	36.23	36.60	-1	883	-0.11%
2024/04/11	1	34.85	0	0.00	34.85	1	827	0.12%
2024/04/10	0	0.00	2	34.15	33.30	-2	881	-0.23%
2024/04/09	0	0.00	1	32.00	33.50	-1	813	-0.12%
2024/04/08	1	31.75	0	0.00	31.20	1	776	0.13%
2024/04/03	0	0.00	1	33.30	32.95	-1	732	-0.14%
2024/04/02	19	30.99	21	30.17	32.70	-2	609	-0.33%
2024/04/01	2	29.68	0	0.00	29.75	2	432	0.46%
2024/03/29	0	0.00	10	26.14	27.05	-10	352	-2.83%
2024/02/22	10	25.30	0	0.00	25.20	10	459	2.18%
2024/01/26	0	0.00	1	25.30	25.10	-1	463	-0.22%
2024/01/24	0	0.00	5	26.18	25.80	-5	458	-1.09%
2024/01/23	8	26.31	10	27.30	26.85	-2	452	-0.44%
2024/01/19	7	24.99	0	0.00	24.90	7	409	1.71%
2024/01/04	0	0.00	12	29.05	27.00	-12	437	-2.75%
2024/01/03	5	26.35	0	0.00	26.45	5	384	1.30%
2023/12/19	0	0.00	20	26.88	26.75	-20	484	-4.13%
2023/11/29	0	0.00	1	28.60	28.60	-1	523	-0.19%
2023/11/24	24	29.61	3	29.85	29.30	21	512	4.10%
2023/11/20	1	26.00	0	0.00	26.20	1	418	0.24%
2023/10/05	0	0.00	7	28.33	28.10	-7	691	-1.01%
2023/10/03	1	29.50	0	0.00	28.45	1	836	0.12%
2023/10/02	0	0.00	1	28.85	28.85	-1	882	-0.11%
2023/09/19	2	26.70	0	0.00	26.40	2	860	0.23%
2023/09/18	1	27.50	0	0.00	27.40	1	852	0.12%
2023/09/14	0	0.00	6	25.63	25.60	-6	808	-0.74%
2023/09/06	0	0.00	4	24.16	24.75	-4	801	-0.50%
2023/09/01	0	0.00	1	23.80	24.15	-1	792	-0.13%
2023/08/29	2	23.85	1	24.10	24.20	1	782	0.13%
2023/08/28	3	24.43	0	0.00	24.00	3	782	0.38%
2023/08/24	3	25.63	0	0.00	25.60	3	778	0.39%
2023/08/21	1	26.00	0	0.00	26.05	1	779	0.13%
2023/08/08	0	0.00	3	29.20	27.75	-3	810	-0.37%
2023/08/07	0	0.00	4	27.50	28.05	-4	794	-0.50%
2023/07/31	5	30.91	4	31.70	29.55	1	790	0.13%
2023/07/27	0	0.00	2	28.20	28.80	-2	742	-0.27%
2023/07/26	0	0.00	6	28.99	29.40	-6	706	-0.85%
2023/07/24	0	0.00	1	26.15	26.25	-1	654	-0.15%
2023/07/20	3	27.05	2	27.35	27.05	1	645	0.15%
2023/07/17	6	26.79	4	27.09	26.70	2	616	0.32%
2023/07/14	1	28.95	2	29.35	28.10	-1	598	-0.17%
2023/07/13	0	0.00	1	30.55	29.50	-1	575	-0.17%
2023/07/12	10	27.85	9	28.59	28.65	1	516	0.19%
2023/07/11	8	26.83	1	27.05	26.75	7	462	1.51%
2023/07/10	10	28.73	0	0.00	28.85	10	386	2.59%
2023/07/07	1	24.50	8	26.25	26.25	-7	334	-2.09%
2023/06/06	0	0.00	5	23.15	23.15	-5	530	-0.94%
2023/05/24	5	23.65	5	24.75	23.15	0	550	0.00%
2023/04/17	0	0.00	10	23.42	23.80	-10	450	-2.22%
2023/03/24	1	24.15	1	24.80	24.15	0	487	0.00%
2023/03/23	15	25.27	0	0.00	24.65	15	480	3.12%
2023/03/22	3	25.50	6	25.85	26.05	-3	455	-0.66%
2023/03/14	1	24.50	1	24.25	23.50	0	360	0.00%
2023/03/13	2	23.30	0	0.00	23.45	2	347	0.58%
2023/03/10	4	24.25	2	24.05	25.00	2	330	0.61%
2023/03/06	1	20.50	0	0.00	21.05	1	195	0.51%
2022/12/29	0	0.00	11	20.26	19.80	-11	255	-4.31%
2022/12/28	30	21.75	19	21.96	21.10	11	244	4.50%
2022/11/11	3	18.70	0	0.00	18.65	3	212	1.41%
2022/10/20	0	0.00	8	16.86	16.90	-8	210	-3.81%
2022/10/18	0	0.00	2	16.83	16.60	-2	212	-0.94%
2022/10/17	0	0.00	16	16.68	16.60	-16	215	-7.44%
2022/10/12	0	0.00	1	17.45	18.85	-1	240	-0.42%
2022/09/28	12	21.49	12	20.50	19.90	0	286	0.00%
2022/08/18	0	0.00	4	25.60	25.40	-4	456	-0.88%
2022/07/15	2	24.75	0	0.00	24.50	2	411	0.49%
2022/07/11	0	0.00	2	23.78	23.75	-2	389	-0.51%
2022/07/07	0	0.00	3	26.40	26.30	-3	376	-0.80%
2022/07/06	1	26.80	0	0.00	26.20	1	375	0.27%
2022/07/05	7	27.70	10	27.20	26.75	-3	360	-0.83%
2022/07/04	9	28.85	0	0.00	28.85	9	321	2.80%
2022/06/20	28	30.03	1	30.30	28.00	27	240	11.21%
2022/06/17	0	0.00	1	29.20	29.40	-1	223	-0.45%
2022/06/14	0	0.00	1	29.90	30.00	-1	213	-0.47%
2022/06/06	1	29.20	0	0.00	29.00	1	207	0.48%
2022/06/02	0	0.00	1	28.90	28.70	-1	207	-0.48%
2022/05/31	1	29.05	1	29.40	28.05	0	199	0.00%
2022/05/27	0	0.00	1	25.85	25.50	-1	155	-0.64%
2022/05/26	1	25.50	0	0.00	25.50	1	154	0.65%
2022/05/18	0	0.00	3	25.65	25.75	-3	162	-1.85%
2022/04/27	0	0.00	10	20.20	20.55	-10	179	-5.57%
2022/04/20	0	0.00	4	23.63	23.65	-4	279	-1.43%
2022/04/18	2	23.25	0	0.00	24.00	2	347	0.58%
2022/04/15	2	23.25	0	0.00	23.40	2	349	0.57%
2022/04/13	1	24.60	0	0.00	24.65	1	355	0.28%
2022/04/12	5	24.10	0	0.00	24.45	5	359	1.39%
2022/03/28	0	0.00	1	28.50	28.65	-1	415	-0.24%
2022/03/15	1	27.25	0	0.00	27.15	1	449	0.22%
2022/02/23	1	31.65	0	0.00	31.55	1	687	0.15%
2022/02/17	4	33.23	1	33.80	33.00	3	699	0.43%
2022/02/09	3	32.83	0	0.00	33.00	3	778	0.39%
2022/02/08	1	32.80	0	0.00	33.15	1	789	0.13%
2022/01/26	2	30.40	0	0.00	30.10	2	776	0.26%
2022/01/24	1	31.60	1	31.80	31.25	0	787	0.00%
2022/01/19	1	33.10	0	0.00	32.90	1	783	0.13%
2022/01/18	2	33.78	0	0.00	33.30	2	782	0.26%
2022/01/14	16	36.55	14	36.81	34.10	2	771	0.26%
2022/01/13	15	36.24	9	35.92	36.25	6	715	0.84%
2022/01/12	1	35.45	2	35.30	35.10	-1	693	-0.14%
2022/01/11	0	0.00	1	35.20	34.90	-1	649	-0.15%
2022/01/07	1	33.55	0.1	33.45	33.20	1	671	0.14%
2022/01/05	0	0.00	1	34.20	34.25	-1	682	-0.15%
2022/01/04	1	34.55	0	0.00	34.50	1	683	0.15%
2021/12/29	0	0.00	4	35.19	34.85	-4	700	-0.57%
2021/12/28	1	34.00	1	34.50	33.95	0	698	0.00%
2021/12/13	0	0.00	3	33.80	34.70	-3	719	-0.42%
2021/12/09	3	32.75	3	33.30	32.65	0	713	0.00%
2021/12/08	3	33.25	0	0.00	32.45	3	707	0.42%
2021/12/03	14	36.52	5	35.37	36.25	9	693	1.30%
2021/12/02	0	0.00	2	36.10	36.85	-2	579	-0.35%
2021/11/30	1	32.20	1	32.70	32.15	0	527	0.00%
2021/11/29	1	31.55	0	0.00	31.50	1	524	0.19%
2021/11/25	1	32.20	0	0.00	32.10	1	519	0.19%
2021/11/23	1	32.70	1	32.55	32.55	0	515	0.00%
2021/11/22	0	0.00	1	32.50	33.40	-1	511	-0.20%
2021/11/17	1	31.85	0	0.00	31.80	1	500	0.20%
2021/11/15	0	0.00	1	33.00	33.20	-1	492	-0.20%
2021/11/11	1	32.40	1	32.45	32.30	0	493	0.00%
2021/11/10	1.1	32.52	24	31.30	32.90	-23	488	-4.69%
2021/11/08	6	31.53	3	31.75	31.25	3	459	0.65%
2021/11/05	0	0.00	3	29.90	29.90	-3	424	-0.71%
2021/11/03	0	0.00	10	28.40	28.20	-10	422	-2.36%
2021/11/02	3	28.40	0	0.00	28.35	3	425	0.71%
2021/11/01	0	0.00	8	29.22	29.05	-8	424	-1.88%
2021/10/28	0	0.00	7	27.35	27.15	-7	421	-1.66%
2021/10/27	5	27.45	3	27.25	27.40	2	423	0.47%
2021/10/26	10	27.31	0	0.00	27.20	10	428	2.33%
2021/10/21	20	27.13	1	26.85	26.80	19	478	3.97%
2021/10/20	1	26.35	0	0.00	26.40	1	478	0.21%
2021/10/18	5	25.13	0	0.00	25.25	5	495	1.01%
2021/10/15	0	0.00	5	27.00	25.30	-5	514	-0.97%
2021/10/14	0	0.00	5	24.90	24.55	-5	511	-0.98%
2021/10/12	5	25.16	0	0.00	25.10	5	620	0.81%
2021/10/08	5	26.45	0	0.00	26.50	5	616	0.81%
2021/10/06	3	26.30	13	28.35	26.30	-10	615	-1.62%
2021/10/05	0	0.00	2	26.40	26.05	-2	587	-0.34%
2021/10/04	5	26.52	0	0.00	26.50	5	585	0.85%
2021/10/01	2	28.10	0	0.00	27.95	2	583	0.34%
2021/09/30	0	0.00	4	29.10	29.15	-4	586	-0.68%
2021/09/29	6	28.67	0	0.00	28.00	6	591	1.01%
2021/09/24	8	30.49	10	32.00	30.15	-2	596	-0.34%
2021/09/22	4	29.80	0	0.00	29.55	4	578	0.69%
2021/09/17	4	30.73	0	0.00	30.80	4	579	0.69%
2021/09/15	2	31.05	0	0.00	31.25	2	585	0.34%
2021/09/09	1	30.95	5	32.28	30.80	-4	603	-0.66%
2021/09/08	2	30.05	0	0.00	30.05	2	583	0.34%
2021/09/07	2	30.45	0	0.00	30.40	2	589	0.34%
2021/08/23	0	0.00	4	32.10	32.40	-4	663	-0.60%
2021/08/19	2	31.45	0	0.00	31.00	2	699	0.29%
2021/08/18	0	0.00	2	32.55	32.40	-2	702	-0.28%
2021/08/17	2	32.25	2	32.85	31.45	0	709	0.00%
2021/08/16	4	33.23	0	0.00	31.85	4	724	0.55%
2021/08/10	1	35.70	0	0.00	35.55	1	811	0.12%
2021/08/06	0	0.00	3	38.15	38.10	-3	830	-0.36%
2021/08/04	2	38.80	4	39.30	38.90	-2	869	-0.23%
2021/08/03	1	39.80	0	0.00	39.45	1	886	0.11%
2021/07/27	4	43.95	0	0.00	42.60	4	930	0.43%
2021/07/26	2	42.50	0	0.00	42.15	2	921	0.22%
2021/07/19	1	43.85	2	45.35	45.70	-1	899	-0.11%
2021/07/16	0	0.00	10	41.25	42.45	-10	828	-1.21%
2021/07/09	1	39.75	0	0.00	39.25	1	837	0.12%
2021/07/07	0	0.00	3	39.60	39.35	-3	927	-0.32%
2021/07/06	6	38.90	1	38.55	38.70	5	940	0.53%
2021/07/05	5	39.10	65	39.16	39.50	-60	943	-6.36%
2021/07/02	0	0.00	18	40.22	40.00	-18	965	-1.86%
2021/06/29	0	0.00	3	40.20	39.40	-3	982	-0.31%
2021/06/24	3	42.00	0	0.00	42.05	3	1,045	0.29%
2021/06/23	0	0.00	3	42.10	42.05	-3	1,047	-0.29%
2021/06/21	3	42.20	0	0.00	40.80	3	1,051	0.29%
2021/06/18	10	42.80	0	0.00	42.85	10	1,062	0.94%
2021/06/16	3	43.45	0	0.00	42.60	3	1,101	0.27%
2021/06/15	9	44.58	0	0.00	44.15	9	1,194	0.75%
2021/06/11	0	0.00	5	44.03	44.95	-5	1,229	-0.41%
2021/06/09	5	42.65	0	0.00	41.90	5	1,257	0.40%
2021/06/04	4	43.95	0	0.00	44.00	4	1,295	0.31%
2021/06/03	4	44.28	4	44.90	44.50	0	1,301	0.00%
2021/05/27	2	44.40	2	46.85	46.20	0	1,301	0.00%
2021/05/19	0	0.00	7	40.00	42.65	-7	1,305	-0.54%
2021/05/11	0	0.00	9	44.87	41.60	-9	1,238	-0.73%
2021/05/10	2	47.70	2	49.00	46.20	0	1,256	0.00%
2021/05/07	21	48.17	0	0.00	48.10	21	1,360	1.54%
2021/05/06	0	0.00	2	47.60	48.10	-2	1,373	-0.15%
2021/05/04	2	49.90	0	0.00	45.40	2	1,358	0.15%
2021/04/29	9	54.78	0	0.00	54.60	9	1,343	0.67%
2021/04/23	1	55.80	0	0.00	56.00	1	1,368	0.07%
2021/04/22	1	55.40	1	56.00	55.10	0	1,359	0.00%
2021/04/21	2	58.50	2	58.40	58.50	0	1,339	0.00%
2021/04/15	0	0.00	5	61.42	61.40	-5	1,350	-0.37%
2021/04/14	6	60.98	1	60.00	61.20	5	1,364	0.37%
2021/04/13	15	69.00	17	68.42	66.00	-2	1,364	-0.15%
2021/04/09	50	65.63	0	0.00	65.80	50	1,323	3.78%
2021/03/25	2	62.40	0	0.00	62.40	2	1,288	0.16%
2021/03/19	0	0.00	1	69.10	67.00	-1	1,304	-0.08%
2021/03/17	1	68.60	1	74.20	74.20	0	1,183	0.00%
2021/03/08	0	0.00	1	61.00	57.90	-1	1,176	-0.09%
2021/03/05	1	61.30	0	0.00	61.20	1	1,202	0.08%
2021/02/18	1	62.40	1	61.50	61.50	0	1,671	0.00%
2021/01/29	1	68.30	1	68.30	66.80	0	1,808	0.00%
2021/01/28	0	0.00	4	59.30	64.70	-4	1,727	-0.23%
2021/01/22	0	0.00	4	61.60	60.30	-4	1,924	-0.21%
2021/01/21	13	58.19	5	58.46	56.00	8	1,976	0.40%
2021/01/05	0	0.00	2	73.60	74.10	-2	2,069	-0.10%
2020/12/31	2	80.20	2	78.80	79.10	0	2,114	0.00%
2020/12/22	0.3	80.00	0	0.00	74.30	0.3	2,132	0.01%
2020/12/21	1	82.60	0	0.00	81.20	1	2,143	0.05%
2020/12/07	0	0.00	2	82.90	83.00	-2	2,695	-0.07%
2020/12/03	2.3	82.93	0	0.00	79.20	2.3	2,710	0.09%
2020/12/01	2	78.00	2	78.30	78.30	0	2,696	0.00%
2020/11/30	3.2	71.34	0	0.00	71.20	3.2	2,729	0.12%
2020/11/27	0	0.00	3	67.13	67.70	-3	2,701	-0.11%
2020/11/26	3	61.60	0	0.00	61.60	3	2,727	0.11%
2020/11/24	0.2	61.98	0	0.00	60.70	0.2	2,791	0.01%
2020/11/23	7	57.07	8	59.66	60.70	-1	2,766	-0.04%
2020/11/20	2	52.40	4	54.45	55.20	-2	2,651	-0.08%
2020/11/19	5	46.78	5	47.32	50.80	0	2,566	0.00%
2020/11/18	3	43.47	3	43.70	46.25	0	2,502	0.00%
2020/11/17	1	42.05	2	42.70	42.95	-1	2,425	-0.04%
2020/11/16	4	41.41	3	42.03	42.00	1	2,407	0.04%
2020/11/13	6	40.49	4	40.73	41.90	2	2,386	0.08%
2020/11/11	1	38.85	1	38.30	38.30	0	2,299	0.00%
2020/11/10	2	38.38	2	37.90	37.90	0	2,308	0.00%
2020/11/09	0	0.00	1	40.00	39.00	-1	2,345	-0.04%
2020/11/06	5	38.41	6	38.52	38.05	-1	2,323	-0.04%
2020/11/05	2	37.75	5	37.65	38.00	-3	2,313	-0.13%
2020/11/04	4	37.63	2	38.10	37.10	2	2,295	0.09%
2020/11/03	1	37.50	0	0.00	37.50	1	2,268	0.04%
2020/10/30	36	39.29	36	37.87	37.50	0	2,211	0.00%
2020/10/29	1	36.15	4	37.15	38.00	-3	2,105	-0.14%
2020/10/28	14	35.04	12	35.91	34.80	2	2,048	0.10%
2020/10/27	0	0.00	1	34.30	35.60	-1	1,918	-0.05%
2020/10/06	1	31.80	1	32.15	32.75	0	1,760	0.00%
2020/09/28	0	0.00	1	29.00	29.00	-1	1,770	-0.06%
2020/09/25	1	29.05	2	28.15	28.00	-1	1,755	-0.06%
2020/09/24	1	28.95	0	0.00	28.25	1	1,728	0.06%
2020/09/22	1	31.60	10	31.55	30.40	-9	1,662	-0.54%
2020/09/17	1	33.60	0	0.00	34.05	1	1,468	0.07%
2020/09/16	1	34.00	1	34.30	34.20	0	1,431	0.00%
2020/09/15	1	32.95	1	30.55	33.90	0	1,286	0.00%
2020/09/14	1	28.20	1	30.15	30.85	0	1,138	0.00%
2020/09/09	5	28.50	10	28.99	29.00	-5	1,037	-0.48%
2020/09/08	10	28.06	5	28.95	28.00	5	1,018	0.49%
2020/09/04	1	28.00	0	0.00	29.70	1	950	0.11%
2020/09/01	0	0.00	1	28.45	29.00	-1	797	-0.13%
2020/08/31	2	28.13	6	26.91	28.00	-4	748	-0.53%
2020/08/28	3	25.43	4	25.09	25.70	-1	678	-0.15%
2020/08/27	1	24.50	0	0.00	23.60	1	649	0.15%
2020/08/25	0	0.00	2	23.25	23.10	-2	603	-0.33%
2020/08/19	2	23.45	0	0.00	22.75	2	534	0.37%
2020/08/18	0	0.00	1	23.50	23.30	-1	520	-0.19%
2020/08/17	1	22.60	0	0.00	22.50	1	500	0.20%
2020/08/13	3	22.43	4	22.44	23.10	-1	448	-0.22%
2020/08/12	5	20.80	1	20.75	21.00	4	396	1.01%
2020/08/06	0	0.00	1	19.85	19.80	-1	338	-0.30%
2020/08/05	3	20.75	1	21.05	20.05	2	330	0.60%
2020/07/31	4	18.99	3	21.27	20.50	1	266	0.38%
2020/06/16	0	0.00	1	15.45	15.45	-1	75	-1.32%
2020/06/15	1	15.25	0	0.00	15.30	1	79	1.26%
2020/06/08	0	0.00	1	16.30	16.10	-1	85	-1.16%
2020/06/04	1	16.00	0	0.00	16.60	1	85	1.18%
2020/05/21	0	0.00	5	15.15	15.10	-5	76	-6.56%
2019/10/02	5	18.60	0	0.00	18.45	5	259	1.92%
2019/08/27	0	0.00	1	17.35	17.35	-1	84	-1.18%
2019/08/23	1	18.00	0	0.00	17.80	1	79	1.26%
2019/04/26	0	0.00	2	17.60	17.60	-2	200	-1.00%
2019/04/12	1	17.20	1	17.30	17.30	0	175	0.00%
2019/03/21	2	16.43	0	0.00	15.30	2	60	3.32%
2018/07/23	0	0.00	3	21.40	21.70	-3	168	-1.78%
2018/07/16	3	21.65	0	0.00	21.55	3	170	1.76%
2018/02/02	0	0.00	1	25.05	24.20	-1	1,192	-0.08%
2018/01/31	1	25.20	0	0.00	25.65	1	1,302	0.08%
2018/01/25	0	0.00	1	24.15	24.15	-1	1,455	-0.07%
2018/01/10	1	23.20	1	23.50	24.50	0	1,606	0.00%
2018/01/04	1	25.20	1	25.45	25.25	0	1,635	0.00%
2018/01/02	0	0.00	1	25.60	25.70	-1	1,672	-0.06%