光耀 (3666)-元大-員林券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	40.65	0	0.00	40.80	2	1,385	0.14%
2024/04/30	5	39.25	4	39.80	39.55	1	1,379	0.07%
2024/04/26	0	0.00	2	37.45	37.00	-2	1,366	-0.15%
2024/04/25	0	0.00	1	38.50	37.50	-1	1,338	-0.07%
2024/04/24	12	39.11	0	0.00	38.55	12	1,324	0.91%
2024/04/23	10	40.46	0	0.00	38.95	10	1,310	0.76%
2024/04/22	1	40.70	1	43.05	38.45	0	1,286	0.00%
2024/04/19	3	43.48	53	42.69	42.30	-50	1,246	-4.01%
2024/04/18	4	42.83	1	41.65	43.10	3	1,195	0.25%
2024/04/17	1	39.60	1	40.30	41.65	0	1,097	0.00%
2024/04/16	0	0.00	1	37.55	37.90	-1	1,050	-0.10%
2024/04/15	10	37.98	8	40.07	40.05	2	983	0.20%
2024/04/12	7	35.89	7	36.37	36.60	0	883	0.00%
2024/04/11	2	34.13	4	34.70	34.85	-2	827	-0.24%
2024/04/10	14	33.44	15	33.41	33.30	-1	881	-0.11%
2024/04/09	6	31.10	0	0.00	33.50	6	813	0.74%
2024/04/08	22	31.80	8	31.20	31.20	14	776	1.80%
2024/04/03	76	33.62	38	33.02	32.95	38	732	5.19%
2024/04/02	2	31.28	5	31.53	32.70	-3	609	-0.49%
2024/04/01	2	29.10	5	29.28	29.75	-3	432	-0.69%
2024/03/29	0	0.00	1	26.20	27.05	-1	352	-0.28%
2024/03/22	0	0.00	3	24.02	24.05	-3	320	-0.94%
2024/02/21	1	25.15	1	25.05	25.55	0	459	0.00%
2024/02/19	0	0.00	3	25.30	25.30	-3	456	-0.66%
2024/02/16	3	24.97	0	0.00	25.00	3	463	0.65%
2024/01/24	0	0.00	2	26.08	25.80	-2	458	-0.44%
2024/01/23	0	0.00	1	24.80	26.85	-1	452	-0.22%
2024/01/19	0	0.00	4	25.06	24.90	-4	409	-0.98%
2024/01/15	0	0.00	5	25.46	25.80	-5	433	-1.15%
2024/01/11	12	25.68	0	0.00	25.45	12	440	2.73%
2024/01/10	0	0.00	2	26.30	25.20	-2	448	-0.45%
2024/01/09	2	26.50	0	0.00	26.45	2	444	0.45%
2024/01/08	3	26.85	0	0.00	26.80	3	447	0.67%
2024/01/05	0	0.00	3	27.30	27.60	-3	442	-0.68%
2024/01/04	6	27.88	6	27.73	27.00	0	437	0.00%
2023/12/22	3	26.65	0	0.00	26.20	3	483	0.62%
2023/12/20	0	0.00	3	27.20	26.90	-3	482	-0.62%
2023/12/19	3	26.80	0	0.00	26.75	3	484	0.62%
2023/12/13	0	0.00	1	28.60	28.40	-1	521	-0.19%
2023/12/04	0	0.00	1	28.65	28.50	-1	524	-0.19%
2023/11/28	0	0.00	3	29.00	28.60	-3	523	-0.57%
2023/11/27	3	28.20	2	28.23	28.45	1	519	0.19%
2023/11/24	2	29.80	1	29.15	29.30	1	512	0.20%
2023/10/23	0	0.00	3	28.35	28.20	-3	574	-0.52%
2023/10/18	3	27.47	0.1	26.90	26.60	2.9	570	0.51%
2023/10/13	0	0.00	1	28.50	28.45	-1	587	-0.17%
2023/10/12	0	0.00	0.4	28.50	29.00	-0.4	606	-0.07%
2023/10/11	3	29.63	4	29.45	28.15	-1	622	-0.16%
2023/10/06	2	29.03	2	29.23	28.85	0	648	0.00%
2023/10/04	0	0.00	1	28.60	28.00	-1	764	-0.13%
2023/10/03	5	28.61	11	28.35	28.45	-6	836	-0.72%
2023/10/02	9.1	28.85	5	28.70	28.85	4.1	882	0.46%
2023/09/25	0	0.00	1	26.50	26.35	-1	868	-0.12%
2023/09/21	0	0.00	0	26.00	25.80	0	864	-0.01%
2023/09/18	1	27.80	0	0.00	27.40	1	852	0.12%
2023/09/15	1	25.20	5	26.81	26.90	-4	821	-0.49%
2023/09/14	2	25.55	0	0.00	25.60	2	808	0.25%
2023/09/13	5	24.23	5	24.50	24.55	0	802	0.00%
2023/08/15	0	0.00	1	25.55	26.25	-1	826	-0.12%
2023/08/14	2	25.30	2	25.25	25.30	0	824	0.00%
2023/08/04	0	0.00	1	28.35	27.90	-1	791	-0.13%
2023/08/02	1	27.40	0	0.00	27.05	1	788	0.13%
2023/07/31	0	0.00	4	31.54	29.55	-4	790	-0.51%
2023/07/27	5	29.56	3	28.75	28.80	2	742	0.27%
2023/07/21	3	26.58	2	26.75	26.45	1	650	0.15%
2023/07/20	1	27.10	0	0.00	27.05	1	645	0.15%
2023/07/19	2	26.60	3	26.63	26.20	-1	631	-0.16%
2023/07/18	1	26.45	0	0.00	26.20	1	625	0.16%
2023/07/14	0	0.00	4	29.58	28.10	-4	598	-0.67%
2023/07/13	4	29.51	0	0.00	29.50	4	575	0.70%
2023/07/11	0	0.00	2	27.20	26.75	-2	462	-0.43%
2023/07/07	0	0.00	1	26.25	26.25	-1	334	-0.30%
2023/07/06	0	0.00	5	24.10	23.90	-5	254	-1.96%
2023/06/02	0	0.00	1	23.20	23.20	-1	543	-0.18%
2023/05/31	0	0.00	1	23.50	23.40	-1	549	-0.18%
2023/05/29	1	23.35	0	0.00	22.90	1	557	0.18%
2023/05/11	0	0.00	1	21.70	21.60	-1	491	-0.20%
2023/04/25	5	22.40	0	0.00	22.30	5	463	1.08%
2023/04/20	0	0.00	5	24.50	23.70	-5	458	-1.09%
2023/04/06	0	0.00	2	24.85	23.55	-2	520	-0.38%
2023/03/29	0	0.00	3	24.42	23.90	-3	501	-0.60%
2023/03/28	0	0.00	1	24.20	24.40	-1	498	-0.20%
2023/03/27	1	23.80	0	0.00	23.75	1	492	0.20%
2023/03/22	8	25.89	7	25.61	26.05	1	455	0.22%
2023/03/21	1	22.35	1	22.90	23.70	0	387	0.00%
2023/03/16	10	22.70	10	22.40	22.40	0	372	0.00%
2023/03/15	1	24.10	1	23.85	23.60	0	367	0.00%
2023/03/14	1	24.45	0	0.00	23.50	1	360	0.28%
2023/03/13	1	23.65	1	23.35	23.45	0	347	0.00%
2023/03/10	1	24.85	1	24.75	25.00	0	330	0.00%
2023/03/09	3	22.77	3	23.17	23.65	0	244	0.00%
2023/03/08	1	21.75	1	22.25	21.50	0	210	0.00%
2023/03/02	1	20.65	0	0.00	20.45	1	185	0.54%
2023/02/23	0.1	19.35	0	0.00	19.50	0.1	175	0.06%
2023/02/22	0	0.00	4	19.38	19.35	-4	174	-2.29%
2022/12/07	0.1	19.10	0	0.00	18.85	0.1	184	0.05%
2022/11/29	0	0.00	1	18.75	18.70	-1	187	-0.53%
2022/11/11	1	19.10	0	0.00	18.65	1	212	0.47%
2022/10/11	0.1	19.00	0	0.00	17.25	0.1	234	0.02%
2022/09/28	0	0.00	1	21.00	19.90	-1	286	-0.35%
2022/09/26	0	0.00	1	20.60	20.00	-1	350	-0.29%
2022/09/19	0	23.30	0	0.00	22.25	0	357	0.01%
2022/08/22	1	24.30	0	0.00	24.35	1	465	0.21%
2022/08/19	0	24.88	0	0.00	24.50	0	464	0.01%
2022/08/09	1	26.10	0	0.00	26.05	1	447	0.22%
2022/08/03	0	0.00	2	24.50	24.40	-2	434	-0.46%
2022/07/29	7	26.35	4	26.53	26.70	3	467	0.64%
2022/07/20	1	26.50	1	26.35	25.70	0	442	0.00%
2022/07/19	1	26.05	0	0.00	26.70	1	433	0.23%
2022/07/12	0	23.00	0	0.00	22.00	0	391	0.01%
2022/06/22	0.1	27.00	0	0.00	26.30	0.1	248	0.03%
2022/06/09	0	0.00	1	28.50	28.80	-1	209	-0.48%
2022/06/02	2	28.70	1	28.70	28.70	1	207	0.48%
2022/05/31	5	29.50	10	29.19	28.05	-5	199	-2.51%
2022/05/30	5	28.05	0	0.00	28.05	5	162	3.08%
2022/03/09	0	0.00	1	28.00	27.85	-1	604	-0.17%
2022/03/01	0	0.00	2	31.10	31.00	-2	671	-0.30%
2022/02/07	0	0.00	6	29.70	32.45	-6	780	-0.77%
2022/01/18	0	0.00	1	33.45	33.30	-1	782	-0.13%
2022/01/14	1	35.05	2	37.50	34.10	-1	771	-0.13%
2022/01/13	1	36.30	1	35.95	36.25	0	715	0.00%
2022/01/12	9	35.67	0	0.00	35.10	9	693	1.30%
2022/01/05	0	0.00	1	35.00	34.25	-1	682	-0.15%
2021/12/16	1	34.05	4	33.99	33.40	-3	723	-0.41%
2021/12/15	3	33.40	0	0.00	33.90	3	726	0.41%
2021/12/13	0	0.00	1	33.60	34.70	-1	719	-0.14%
2021/12/09	1	32.70	0	0.00	32.65	1	713	0.14%
2021/12/03	19	38.03	12	36.93	36.25	7	693	1.01%
2021/11/17	0	0.00	1	32.35	31.80	-1	500	-0.20%
2021/11/12	1	32.30	2	31.88	31.85	-1	492	-0.20%
2021/11/10	2	32.88	1	33.90	32.90	1	488	0.20%
2021/11/08	1	31.75	0	0.00	31.25	1	459	0.22%
2021/10/07	5	26.50	0	0.00	26.50	5	617	0.81%
2021/08/16	5	33.50	0	0.00	31.85	5	724	0.69%
2021/08/04	6	38.84	0	0.00	38.90	6	869	0.69%
2021/07/30	5	39.80	0	0.00	39.35	5	900	0.56%
2021/07/23	0	0.00	2	41.70	41.95	-2	930	-0.21%
2021/07/22	0	0.00	2	42.38	42.10	-2	928	-0.22%
2021/07/21	2	44.90	5	43.85	43.45	-3	919	-0.33%
2021/07/20	4	44.86	2	44.70	44.50	2	915	0.22%
2021/07/19	6	44.80	4	44.58	45.70	2	899	0.22%
2021/07/13	1	38.50	0	0.00	38.40	1	831	0.12%
2021/07/06	1	38.85	0	0.00	38.70	1	940	0.11%
2021/06/29	2	40.13	0	0.00	39.40	2	982	0.20%
2021/06/24	0	0.00	2	42.18	42.05	-2	1,045	-0.19%
2021/06/21	1	41.00	0	0.00	40.80	1	1,051	0.10%
2021/06/15	2	45.00	0	0.00	44.15	2	1,194	0.17%
2021/06/01	0	0.00	5	46.03	45.90	-5	1,314	-0.38%
2021/05/20	2	42.00	2	40.33	40.35	0	1,324	0.00%
2021/05/13	5	40.00	0	0.00	41.70	5	1,251	0.40%
2021/05/12	3	40.47	4	40.00	38.65	-1	1,244	-0.08%
2021/05/07	1	48.00	0	0.00	48.10	1	1,360	0.07%
2021/05/04	0	0.00	1	47.55	45.40	-1	1,358	-0.07%
2021/05/03	1	52.40	0	0.00	49.65	1	1,336	0.07%
2021/04/29	2	54.50	0	0.00	54.60	2	1,343	0.15%
2021/04/22	0	0.00	2	57.80	55.10	-2	1,359	-0.15%
2021/04/21	0	0.00	1	58.40	58.50	-1	1,339	-0.07%
2021/04/19	3	60.33	1	59.70	59.90	2	1,347	0.15%
2021/04/16	0	0.00	2	61.30	61.40	-2	1,345	-0.15%
2021/04/14	0	0.00	15	63.62	61.20	-15	1,364	-1.10%
2021/04/13	0	0.00	21	66.26	66.00	-21	1,364	-1.54%
2021/04/09	4	66.20	0	0.00	65.80	4	1,323	0.30%
2021/04/08	16	66.69	5	66.46	65.60	11	1,334	0.82%
2021/04/07	2	63.30	0	0.00	64.00	2	1,313	0.15%
2021/04/06	0	0.00	1	65.00	65.40	-1	1,310	-0.08%
2021/04/01	0	0.00	2	66.25	65.30	-2	1,315	-0.15%
2021/03/31	7	69.57	0	0.00	67.20	7	1,311	0.53%
2021/03/30	18	68.70	0	0.00	67.50	18	1,303	1.38%
2021/03/26	0	0.00	1	64.00	64.00	-1	1,281	-0.08%
2021/03/24	2	63.30	0	0.00	63.20	2	1,318	0.15%
2021/03/23	3	64.53	0	0.00	63.00	3	1,319	0.23%
2021/03/19	3	68.83	103	67.49	67.00	-100	1,304	-7.66%	大賣/
2021/03/18	4	72.03	2	71.95	70.30	2	1,277	0.16%
2021/03/17	53	71.78	0.3	74.20	74.20	52.7	1,183	4.45%
2021/03/16	1	66.50	0	0.00	67.50	1	1,129	0.09%
2021/03/15	18	67.54	0	0.00	66.50	18	1,126	1.60%
2021/03/12	34	64.89	0	0.00	64.90	34	1,104	3.08%
2021/03/05	2	62.80	18	61.32	61.20	-16	1,202	-1.33%
2021/03/04	0	0.00	18	64.03	64.40	-18	1,251	-1.44%
2021/03/03	2	63.45	0	0.00	63.80	2	1,263	0.16%
2021/02/25	1	64.70	0	0.00	65.50	1	1,331	0.08%
2021/02/23	47	68.30	36	65.36	66.00	11	1,567	0.70%
2021/02/22	35	68.90	0	0.00	68.50	35	1,612	2.17%
2021/02/19	1	61.90	0	0.00	63.70	1	1,640	0.06%
2021/02/17	0	0.00	2	63.50	62.60	-2	1,692	-0.12%
2021/02/02	5	60.90	10	60.50	60.30	-5	1,814	-0.28%
2021/02/01	6	61.48	1	60.30	60.30	5	1,817	0.28%
2021/01/29	33	66.44	39	68.71	66.80	-6	1,808	-0.33%
2021/01/28	1	63.50	5	64.70	64.70	-4	1,727	-0.23%
2021/01/27	3	57.50	0	0.00	58.90	3	1,740	0.17%
2021/01/26	3	57.00	3	57.10	56.70	0	1,779	0.00%
2021/01/25	17	59.36	18	59.93	59.60	-1	1,815	-0.06%
2021/01/22	13	55.55	15	56.17	60.30	-2	1,924	-0.10%
2021/01/20	0	0.00	5	60.74	58.50	-5	2,116	-0.24%
2021/01/19	6	66.10	0	0.00	63.90	6	2,161	0.28%
2021/01/18	0	0.00	43	60.12	68.00	-43	2,153	-2.00%
2021/01/15	30	68.54	0	0.00	66.50	30	2,136	1.40%
2021/01/14	13	69.00	0	0.00	69.50	13	2,130	0.61%
2021/01/13	0	0.00	3	69.80	69.00	-3	2,129	-0.14%
2021/01/11	2	67.55	0	0.00	66.60	2	2,111	0.09%
2021/01/08	0	0.00	2	68.70	68.50	-2	2,112	-0.09%
2021/01/07	0	0.00	1	70.20	71.00	-1	2,113	-0.05%
2021/01/06	5	69.70	1	72.20	67.40	4	2,101	0.19%
2021/01/05	0	0.00	48	73.41	74.10	-48	2,069	-2.32%
2021/01/04	8	77.20	0	0.00	76.60	8	2,112	0.38%
2020/12/31	30	79.91	0	0.00	79.10	30	2,114	1.42%
2020/12/30	0	0.00	1	76.90	76.50	-1	2,112	-0.05%
2020/12/28	3	75.43	4	74.93	74.50	-1	2,132	-0.05%
2020/12/25	10	78.77	0	0.00	77.40	10	2,122	0.47%
2020/12/23	2	79.80	0	0.00	77.80	2	2,122	0.09%
2020/12/22	3	79.20	45	74.57	74.30	-42	2,132	-1.97%
2020/12/18	1	81.00	0	0.00	82.30	1	2,164	0.05%
2020/12/17	6	86.60	0	0.00	88.00	6	2,196	0.27%
2020/12/16	9	90.00	0	0.00	88.40	9	2,270	0.40%
2020/12/15	28	84.36	0	0.00	86.30	28	2,312	1.21%
2020/12/09	2	84.20	0	0.00	85.30	2	2,670	0.07%
2020/12/08	1	85.00	0	0.00	85.50	1	2,679	0.04%
2020/12/04	0	0.00	3	82.80	83.30	-3	2,701	-0.11%
2020/12/03	6	82.12	0	0.00	79.20	6	2,710	0.22%
2020/12/02	2	82.90	3	85.63	86.10	-1	2,679	-0.04%
2020/12/01	0	0.00	1	78.20	78.30	-1	2,696	-0.04%
2020/11/30	0	0.00	1.1	71.75	71.20	-1.1	2,729	-0.04%
2020/11/27	0	65.00	0	0.00	67.70	0	2,701	0.00%
2020/11/24	0	56.80	0	61.80	60.70	0	2,791	0.00%
2020/11/23	2.1	58.95	1	57.00	60.70	1.1	2,766	0.04%
2020/11/20	2.1	53.20	1	54.60	55.20	1.1	2,651	0.04%
2020/11/18	2	44.78	2	45.18	46.25	0	2,502	0.00%
2020/11/16	2	42.20	4	41.79	42.00	-2	2,407	-0.08%
2020/11/13	0	0.00	1	40.45	41.90	-1	2,386	-0.04%
2020/11/12	3	41.05	1	39.60	42.00	2	2,341	0.09%
2020/11/11	1	38.65	0	0.00	38.30	1	2,299	0.04%
2020/11/10	1	38.45	0	0.00	37.90	1	2,308	0.04%
2020/11/09	2	39.13	3	38.70	39.00	-1	2,345	-0.04%
2020/11/06	6	38.82	10	38.53	38.05	-4	2,323	-0.17%
2020/11/05	4	38.75	0	0.00	38.00	4	2,313	0.17%
2020/11/03	1	38.35	0	0.00	37.50	1	2,268	0.04%
2020/10/30	8	38.45	8	38.66	37.50	0	2,211	0.00%
2020/10/29	0	0.00	2	36.08	38.00	-2	2,105	-0.09%
2020/10/28	4	35.34	8	36.83	34.80	-4	2,048	-0.20%
2020/10/27	7	35.36	4	34.71	35.60	3	1,918	0.16%
2020/10/26	2	32.48	0	0.00	32.40	2	1,887	0.11%
2020/10/19	0	0.00	3	32.35	32.10	-3	1,885	-0.16%
2020/10/12	2	33.85	3	34.02	33.70	-1	1,848	-0.05%
2020/10/07	1	32.00	0	0.00	32.25	1	1,779	0.06%
2020/09/28	0	0.00	1	28.25	29.00	-1	1,770	-0.06%
2020/09/25	1	28.85	23	28.17	28.00	-22	1,755	-1.25%
2020/09/24	3	29.28	19	29.26	28.25	-16	1,728	-0.93%
2020/09/23	3	30.98	0	0.00	29.60	3	1,695	0.18%
2020/09/22	9	31.67	2	31.78	30.40	7	1,662	0.42%
2020/09/21	21	35.11	4	34.04	33.30	17	1,597	1.06%
2020/09/18	2	34.43	1	34.15	34.25	1	1,521	0.07%
2020/09/17	7	33.43	7	33.53	34.05	0	1,468	0.00%
2020/09/16	1	33.95	1	32.80	34.20	0	1,431	0.00%
2020/09/15	2	32.30	2	31.80	33.90	0	1,286	0.00%
2020/09/10	0	0.00	1	30.20	28.50	-1	1,065	-0.09%
2020/09/08	13	28.38	0	0.00	28.00	13	1,018	1.28%
2020/09/07	1	29.85	14	29.69	29.20	-13	993	-1.31%
2020/09/04	2	28.10	1	28.40	29.70	1	950	0.11%
2020/09/03	2	30.38	1	28.00	28.00	1	906	0.11%
2020/09/01	5	27.20	0	0.00	29.00	5	797	0.63%
2020/08/31	5	27.62	3	27.73	28.00	2	748	0.27%
2020/08/28	4	25.68	8	25.72	25.70	-4	678	-0.59%
2020/08/25	0	0.00	3	23.85	23.10	-3	603	-0.50%
2020/08/18	0	0.00	6	23.13	23.30	-6	520	-1.15%
2020/08/17	1	23.25	1	23.50	22.50	0	500	0.00%
2020/08/14	0	0.00	2	22.50	22.50	-2	477	-0.42%
2020/08/13	2	22.75	5	21.85	23.10	-3	448	-0.67%
2020/08/12	5	20.73	0	0.00	21.00	5	396	1.26%
2020/08/11	0	0.00	15	20.67	20.75	-15	389	-3.85%
2020/08/10	5	20.00	0	0.00	20.00	5	366	1.36%
2020/08/06	14	19.94	2	19.90	19.80	12	338	3.54%
2020/08/05	6	20.83	0	0.00	20.05	6	330	1.81%
2020/08/04	3	21.10	3.2	21.39	21.45	-0.2	303	-0.07%
2020/08/03	3	21.25	0	0.00	21.50	3	291	1.03%
2020/07/31	0	0.00	2	19.75	20.50	-2	266	-0.75%
2020/07/30	8	19.55	12	19.64	19.70	-4	238	-1.68%
2020/07/29	2	17.80	0	0.00	18.20	2	204	0.98%
2020/07/27	2	16.80	0	0.00	16.75	2	196	1.02%
2020/07/24	0	0.00	1	17.10	17.15	-1	194	-0.52%
2020/07/23	1	17.60	0	0.00	17.35	1	191	0.52%
2020/07/22	4	17.85	0	0.00	17.85	4	177	2.25%
2020/07/21	0	0.00	1	16.30	16.25	-1	152	-0.65%
2020/07/20	0	0.00	1	16.20	16.05	-1	151	-0.66%
2020/07/16	0	0.00	1	16.40	16.00	-1	150	-0.67%
2020/07/10	3.2	16.08	0	0.00	15.70	3.2	144	2.21%
2020/06/05	0	0.00	1	16.45	16.40	-1	85	-1.17%
2020/06/04	1	16.35	0	0.00	16.60	1	85	1.18%
2019/10/07	2	17.80	0	0.00	17.75	2	264	0.76%
2019/10/03	0	0.00	2	17.55	17.90	-2	262	-0.76%
2019/09/06	0	0.00	2	19.65	19.40	-2	210	-0.95%
2019/09/04	2	19.18	0	0.00	19.45	2	128	1.56%
2019/08/30	5	17.70	0	0.00	17.80	5	87	5.69%
2019/07/29	0	0.00	1	17.00	17.10	-1	74	-1.34%
2019/07/17	1	15.70	0	0.00	15.85	1	70	1.41%
2019/04/22	0	0.00	2	17.75	17.85	-2	195	-1.02%
2018/08/29	0	0.00	2	18.15	18.10	-2	135	-1.48%
2018/08/20	0	0.00	4	17.80	17.80	-4	161	-2.48%
2018/08/14	4	18.40	0	0.00	18.55	4	161	2.48%
2018/08/13	0	0.00	1	18.25	18.10	-1	159	-0.63%
2018/08/08	0	0.00	1	20.40	20.40	-1	155	-0.64%
2018/07/31	2	20.40	0	0.00	20.45	2	163	1.22%
2018/07/05	0	0.00	1	21.20	21.10	-1	180	-0.55%
2018/07/02	0	0.00	1	22.00	22.10	-1	186	-0.54%
2018/06/25	0	0.00	1	22.10	22.10	-1	193	-0.52%
2018/06/14	0	0.00	1	23.25	23.25	-1	307	-0.33%
2018/06/13	0	0.00	1	24.50	23.95	-1	304	-0.33%
2018/06/08	3	22.20	0	0.00	21.95	3	261	1.15%
2018/05/17	0	0.00	4	21.38	21.35	-4	259	-1.54%
2018/05/15	3	21.55	0	0.00	21.55	3	260	1.15%
2018/05/10	0	0.00	3	22.10	22.00	-3	272	-1.10%
2018/05/03	5	21.92	0	0.00	21.90	5	304	1.64%
2018/03/27	3	24.65	4	24.69	24.70	-1	378	-0.26%
2018/03/22	0	0.00	2	25.95	25.30	-2	378	-0.53%
2018/03/21	1	26.80	0	0.00	26.30	1	356	0.28%
2018/02/23	0	0.00	3	22.75	22.60	-3	561	-0.53%
2018/02/09	3	20.75	0	0.00	20.80	3	732	0.41%
2018/02/06	1	22.90	0	0.00	22.05	1	987	0.10%
2018/01/19	2	23.75	2	23.80	23.80	0	1,488	0.00%
2018/01/18	3	24.03	0	0.00	23.95	3	1,491	0.20%
2018/01/15	0	0.00	2	24.00	24.00	-2	1,508	-0.13%
2018/01/10	0	0.00	1	23.45	24.50	-1	1,606	-0.06%
2018/01/09	0	0.00	2	24.10	23.95	-2	1,606	-0.12%