光耀 (3666)-元大-台南券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
40.20
漲跌
▼0.60
漲幅
-1.47%
成交量
933張
產業
上櫃光電類股▲0.43%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	40.75	0	0.00	40.20	2	1,393	0.14%
2024/05/02	5	40.45	3	40.62	40.80	2	1,385	0.14%
2024/04/30	0	0.00	2	40.15	39.55	-2	1,379	-0.14%
2024/04/29	3	38.77	17	38.44	38.65	-14	1,385	-1.01%
2024/04/26	10	37.68	9	37.71	37.00	1	1,366	0.07%
2024/04/25	15	38.01	0	0.00	37.50	15	1,338	1.12%
2024/04/24	0	0.00	1	38.80	38.55	-1	1,324	-0.08%
2024/04/23	1	39.20	0	0.00	38.95	1	1,310	0.08%
2024/04/22	10	39.80	0	0.00	38.45	10	1,286	0.78%
2024/04/19	3	42.82	12	41.94	42.30	-9	1,246	-0.72%
2024/04/17	10	41.30	0	0.00	41.65	10	1,097	0.91%
2024/04/16	0	0.00	3	38.58	37.90	-3	1,050	-0.29%
2024/04/15	3	40.23	2.1	40.08	40.05	0.9	983	0.10%
2024/04/12	9	37.14	4	35.11	36.60	5	883	0.57%
2024/04/11	4	34.59	0	0.00	34.85	4	827	0.48%
2024/04/10	0	0.00	5	34.96	33.30	-5	881	-0.57%
2024/04/09	3	30.98	0	0.00	33.50	3	813	0.37%
2024/04/03	1	33.80	1	34.30	32.95	0	732	0.00%
2024/04/02	0	0.00	5	30.33	32.70	-5	609	-0.82%
2024/04/01	5	29.28	2	29.48	29.75	3	432	0.69%
2024/03/01	2	25.13	0	0.00	25.05	2	351	0.57%
2024/02/27	0	0.00	2	24.65	24.85	-2	429	-0.47%
2024/02/21	0	0.00	4	25.51	25.55	-4	459	-0.87%
2024/02/19	0	0.00	1	25.35	25.30	-1	456	-0.22%
2024/02/16	0	0.00	2	24.95	25.00	-2	463	-0.43%
2024/02/15	0	0.00	2	24.45	24.45	-2	463	-0.43%
2024/02/05	2	24.35	0	0.00	23.95	2	463	0.43%
2024/02/02	2	24.55	0	0.00	24.55	2	462	0.43%
2024/02/01	2	24.80	0	0.00	24.70	2	462	0.43%
2024/01/31	2	24.68	0	0.00	24.60	2	466	0.43%
2024/01/30	1	24.90	0	0.00	24.80	1	465	0.21%
2024/01/26	0	0.00	1	25.10	25.10	-1	463	-0.22%
2024/01/25	1	25.90	0	0.00	25.15	1	463	0.22%
2024/01/22	2	24.93	0	0.00	24.85	2	407	0.49%
2024/01/18	1	24.60	1	24.65	24.65	0	411	0.00%
2024/01/04	2	28.75	4	27.95	27.00	-2	437	-0.46%
2023/12/25	1	26.29	0	0.00	25.90	1	482	0.22%
2023/12/22	1	26.80	0	0.00	26.20	1	483	0.21%
2023/11/27	0	0.00	1	28.65	28.45	-1	519	-0.19%
2023/10/31	0	0.00	2	25.85	25.80	-2	450	-0.44%
2023/10/24	1	29.25	1	28.25	28.40	0	536	0.00%
2023/10/06	0	0.00	1	28.45	28.85	-1	648	-0.15%
2023/10/05	1	28.80	2	28.53	28.10	-1	691	-0.14%
2023/10/03	2	28.20	0	0.00	28.45	2	836	0.24%
2023/09/21	0	0.00	1	25.80	25.80	-1	864	-0.12%
2023/09/18	1	27.95	0	0.00	27.40	1	852	0.12%
2023/09/04	0	0.00	3	23.95	23.95	-3	792	-0.38%
2023/08/16	0	0.00	3	25.80	25.70	-3	821	-0.37%
2023/08/09	2	28.20	0	0.00	27.05	2	817	0.24%
2023/08/08	1	28.40	1	29.50	27.75	0	810	0.00%
2023/07/31	4	30.43	2	30.90	29.55	2	790	0.25%
2023/07/27	0	0.00	1	29.45	28.80	-1	742	-0.13%
2023/07/26	1	29.40	1	29.10	29.40	0	706	0.00%
2023/07/25	0	0.00	1	26.50	26.80	-1	658	-0.15%
2023/07/20	0	0.00	2	27.40	27.05	-2	645	-0.31%
2023/07/19	2	26.45	4	26.25	26.20	-2	631	-0.32%
2023/07/17	0	0.00	1	26.85	26.70	-1	616	-0.16%
2023/07/12	0	0.00	4	27.78	28.65	-4	516	-0.77%
2023/07/11	2	28.55	3	27.25	26.75	-1	462	-0.22%
2023/07/10	4	27.91	0	0.00	28.85	4	386	1.03%
2023/07/07	5	26.17	4	26.19	26.25	1	334	0.30%
2023/07/06	2	23.65	0	0.00	23.90	2	254	0.79%
2023/07/04	2	23.95	0	0.00	23.45	2	247	0.81%
2023/05/19	1	22.90	1	22.80	22.70	0	504	0.00%
2023/05/16	0	0.00	1	22.35	22.15	-1	492	-0.20%
2023/05/15	0	0.00	1	22.25	22.05	-1	492	-0.20%
2023/05/12	1	21.85	3	22.12	22.25	-2	491	-0.41%
2023/05/11	1	21.85	0	0.00	21.60	1	491	0.20%
2023/05/09	1	22.45	0	0.00	21.95	1	488	0.20%
2023/05/08	3	23.50	2	23.48	23.45	1	482	0.21%
2023/05/03	1	22.15	0	0.00	22.15	1	465	0.21%
2023/05/02	0	0.00	1	22.75	22.55	-1	464	-0.22%
2023/04/27	0	0.00	1	22.70	22.50	-1	464	-0.22%
2023/04/25	1	22.25	0	0.00	22.30	1	463	0.22%
2023/04/21	0	0.00	1	22.40	22.50	-1	462	-0.22%
2023/04/12	1	24.45	0	0.00	24.15	1	446	0.22%
2023/03/29	0	0.00	1	24.00	23.90	-1	501	-0.20%
2023/03/28	0	0.00	2	24.20	24.40	-2	498	-0.40%
2023/03/27	1	23.75	4	23.80	23.75	-3	492	-0.61%
2023/03/24	6	24.20	0	0.00	24.15	6	487	1.23%
2023/03/22	1	25.40	3	25.82	26.05	-2	455	-0.44%
2023/03/13	3	23.60	1	23.60	23.45	2	347	0.58%
2023/03/10	10	24.45	11	24.68	25.00	-1	330	-0.30%
2023/03/09	1	23.60	0	0.00	23.65	1	244	0.41%
2023/03/07	2	21.15	0	0.00	21.05	2	199	1.00%
2022/12/28	0	0.00	1	22.10	21.10	-1	244	-0.41%
2022/12/19	0	0.00	1	19.30	19.15	-1	180	-0.55%
2022/12/08	0	0.00	1	19.00	19.10	-1	185	-0.54%
2022/12/05	0	0.00	1	19.30	19.25	-1	184	-0.54%
2022/11/17	0	0.00	5	18.65	18.75	-5	199	-2.51%
2022/11/11	5	19.15	5	18.70	18.65	0	212	0.00%
2022/11/10	5	19.05	0	0.00	19.10	5	209	2.39%
2022/10/24	0	0.00	1	17.75	17.40	-1	215	-0.46%
2022/10/21	3	18.38	2	17.73	17.65	1	222	0.45%
2022/10/13	0	0.00	3	18.20	17.00	-3	233	-1.29%
2022/10/12	6	18.78	0	0.00	18.85	6	240	2.50%
2022/10/11	0	0.00	3	17.30	17.25	-3	234	-1.28%
2022/09/28	1	21.05	0	0.00	19.90	1	286	0.35%
2022/09/08	0	0.00	1	21.85	22.05	-1	399	-0.25%
2022/08/03	0	0.00	20	24.71	24.40	-20	434	-4.61%
2022/08/01	0	0.00	10	26.40	25.90	-10	468	-2.13%
2022/07/29	30	26.75	0	0.00	26.70	30	467	6.41%
2022/07/19	0	0.00	1	25.60	26.70	-1	433	-0.23%
2022/07/18	1	25.35	0	0.00	25.10	1	422	0.24%
2022/07/07	0	0.00	10	26.50	26.30	-10	376	-2.66%
2022/07/06	2	26.20	2	27.65	26.20	0	375	0.00%
2022/07/04	1	28.85	1	28.85	28.85	0	321	0.00%
2022/06/22	0	0.00	1	26.55	26.30	-1	248	-0.40%
2022/06/17	10	29.58	2	29.15	29.40	8	223	3.58%
2022/06/16	0	0.00	1	30.00	29.35	-1	220	-0.45%
2022/06/15	1	29.90	0	0.00	29.40	1	215	0.46%
2022/05/31	0	0.00	1	29.50	28.05	-1	199	-0.50%
2022/05/24	1	24.70	0	0.00	24.80	1	157	0.63%
2022/05/18	0	0.00	1	25.40	25.75	-1	162	-0.62%
2022/05/10	1	25.05	0	0.00	24.85	1	181	0.55%
2022/04/01	0	0.00	1	27.70	27.80	-1	389	-0.26%
2022/03/23	1	27.90	0	0.00	28.35	1	423	0.24%
2022/02/24	1	30.65	0	0.00	30.20	1	678	0.15%
2022/02/22	0	0.00	4	31.35	31.75	-4	689	-0.58%
2022/02/17	0	0.00	1	33.70	33.00	-1	699	-0.14%
2022/02/16	1	33.25	1	33.25	33.25	0	698	0.00%
2022/02/11	0	0.00	3	32.80	32.65	-3	730	-0.41%
2022/02/08	1	33.30	0	0.00	33.15	1	789	0.13%
2022/01/17	3	34.40	3	34.10	34.25	0	776	0.00%
2022/01/14	2	37.08	4	37.06	34.10	-2	771	-0.26%
2022/01/12	4	35.20	0	0.00	35.10	4	693	0.58%
2022/01/07	0	0.00	1	33.60	33.20	-1	671	-0.15%
2022/01/05	0	0.00	1	34.20	34.25	-1	682	-0.15%
2021/12/27	0	0.00	1	35.00	34.80	-1	701	-0.14%
2021/12/13	0	0.00	1	34.50	34.70	-1	719	-0.14%
2021/12/10	0	0.00	1	33.00	33.50	-1	712	-0.14%
2021/12/03	5	36.66	3	35.45	36.25	2	693	0.29%
2021/12/02	2	33.00	0	0.00	36.85	2	579	0.35%
2021/11/25	0	0.00	1	32.10	32.10	-1	519	-0.19%
2021/11/23	0	0.00	1	32.75	32.55	-1	515	-0.19%
2021/11/22	1	33.45	1	33.40	33.40	0	511	0.00%
2021/11/17	1	31.90	0	0.00	31.80	1	500	0.20%
2021/11/10	2	33.60	2	33.25	32.90	0	488	0.00%
2021/11/08	1	31.20	0	0.00	31.25	1	459	0.22%
2021/11/05	1	29.95	0	0.00	29.90	1	424	0.24%
2021/10/15	3	25.20	2	25.30	25.30	1	514	0.19%
2021/09/24	2	30.10	1	31.80	30.15	1	596	0.17%
2021/09/22	1	30.10	1	29.55	29.55	0	578	0.00%
2021/09/16	1	31.10	0	0.00	30.75	1	582	0.17%
2021/09/09	1	30.70	1	30.90	30.80	0	603	0.00%
2021/09/08	1	30.30	0	0.00	30.05	1	583	0.17%
2021/08/25	0	0.00	1	33.60	34.20	-1	643	-0.16%
2021/08/24	1	32.35	1	32.70	32.70	0	650	0.00%
2021/08/18	1	31.00	0	0.00	32.40	1	702	0.14%
2021/08/16	1	33.60	0	0.00	31.85	1	724	0.14%
2021/08/11	2	35.95	0	0.00	35.30	2	779	0.26%
2021/08/04	0	0.00	1	39.15	38.90	-1	869	-0.12%
2021/08/03	1	39.50	0	0.00	39.45	1	886	0.11%
2021/08/02	0	0.00	1	39.30	39.30	-1	891	-0.11%
2021/07/23	1	42.20	0	0.00	41.95	1	930	0.11%
2021/07/20	2	44.50	0	0.00	44.50	2	915	0.22%
2021/07/19	3	44.93	4	44.90	45.70	-1	899	-0.11%
2021/07/16	2	42.00	0	0.00	42.45	2	828	0.24%
2021/07/12	0	0.00	9	39.40	38.60	-9	833	-1.08%
2021/07/08	2	39.85	0	0.00	39.90	2	882	0.23%
2021/07/06	2	39.13	0	0.00	38.70	2	940	0.21%
2021/07/05	2	40.10	2	39.50	39.50	0	943	0.00%
2021/06/15	1	46.38	1	45.30	44.15	0	1,194	0.00%
2021/06/11	0	0.00	2	43.95	44.95	-2	1,229	-0.16%
2021/06/07	1	42.80	0	0.00	42.80	1	1,294	0.08%
2021/06/04	1	43.90	0	0.00	44.00	1	1,295	0.08%
2021/06/02	1	44.65	0	0.00	44.90	1	1,310	0.08%
2021/05/28	1	46.00	0	0.00	45.65	1	1,307	0.08%
2021/05/25	3	45.22	3	44.60	44.60	0	1,286	0.00%
2021/05/24	0	0.00	2	43.80	43.40	-2	1,289	-0.16%
2021/05/21	0	0.00	1	42.95	42.20	-1	1,288	-0.08%
2021/05/20	4	41.69	0	0.00	40.35	4	1,324	0.30%
2021/05/14	3	41.92	0	0.00	39.00	3	1,258	0.24%
2021/05/12	0	0.00	1	38.65	38.65	-1	1,244	-0.08%
2021/05/11	1	42.55	0	0.00	41.60	1	1,238	0.08%
2021/05/10	1	47.50	0	0.00	46.20	1	1,256	0.08%
2021/05/06	1	47.10	1	47.60	48.10	0	1,373	0.00%
2021/05/05	3	47.35	3	47.85	46.00	0	1,370	0.00%
2021/05/04	1	44.80	0	0.00	45.40	1	1,358	0.07%
2021/05/03	3	52.03	2	51.13	49.65	1	1,336	0.07%
2021/04/29	3	55.17	1	54.60	54.60	2	1,343	0.15%
2021/04/28	2	57.00	0	0.00	56.20	2	1,348	0.15%
2021/04/27	2	57.80	2	57.30	57.30	0	1,360	0.00%
2021/04/26	1	56.10	1	57.40	58.10	0	1,366	0.00%
2021/04/23	5	55.82	2	56.80	56.00	3	1,368	0.22%
2021/04/22	1	55.20	2	55.30	55.10	-1	1,359	-0.07%
2021/04/21	6	58.68	0	0.00	58.50	6	1,339	0.45%
2021/04/20	2	59.95	1	60.40	59.80	1	1,341	0.07%
2021/04/19	1	60.00	0	0.00	59.90	1	1,347	0.07%
2021/04/16	2	61.70	0	0.00	61.40	2	1,345	0.15%
2021/04/14	4	60.80	2	61.00	61.20	2	1,364	0.15%
2021/04/13	2	66.50	7	67.16	66.00	-5	1,364	-0.37%
2021/04/12	3	66.00	2	66.40	65.50	1	1,329	0.08%
2021/04/09	0	0.00	3	65.70	65.80	-3	1,323	-0.23%
2021/04/08	1	63.90	0	0.00	65.60	1	1,334	0.07%
2021/04/06	0	0.00	1	65.10	65.40	-1	1,310	-0.08%
2021/04/01	8	65.51	0	0.00	65.30	8	1,315	0.61%
2021/03/31	1	68.40	0	0.00	67.20	1	1,311	0.08%
2021/03/30	2	67.30	2	68.00	67.50	0	1,303	0.00%
2021/03/26	1	63.40	1	63.70	64.00	0	1,281	0.00%
2021/03/25	1	62.50	0	0.00	62.40	1	1,288	0.08%
2021/03/23	2	64.25	0	0.00	63.00	2	1,319	0.15%
2021/03/22	1	67.20	1	67.00	67.20	0	1,308	0.00%
2021/03/18	0	0.00	3	70.50	70.30	-3	1,277	-0.23%
2021/03/17	0	0.00	3	73.47	74.20	-3	1,183	-0.25%
2021/03/16	1	67.50	0	0.00	67.50	1	1,129	0.09%
2021/03/15	1	66.50	0	0.00	66.50	1	1,126	0.09%
2021/03/12	1	63.50	0	0.00	64.90	1	1,104	0.09%
2021/03/11	2	61.00	0	0.00	61.60	2	1,090	0.18%
2021/03/04	0	0.00	4	65.00	64.40	-4	1,251	-0.32%
2021/03/02	1	66.80	1	64.30	63.50	0	1,284	0.00%
2021/02/26	0	0.00	2	64.55	64.80	-2	1,300	-0.15%
2021/02/23	1	68.60	0	0.00	66.00	1	1,567	0.06%
2021/02/22	3	68.93	0	0.00	68.50	3	1,612	0.19%
2021/02/18	4	62.50	0	0.00	61.50	4	1,671	0.24%
2021/01/29	8	68.46	4	69.20	66.80	4	1,808	0.22%
2021/01/27	0	0.00	4	58.50	58.90	-4	1,740	-0.23%
2021/01/26	4	57.63	0	0.00	56.70	4	1,779	0.22%
2021/01/21	1	59.50	6	59.00	56.00	-5	1,976	-0.25%
2021/01/20	0	0.00	3	61.00	58.50	-3	2,116	-0.14%
2021/01/19	0	0.00	1	65.20	63.90	-1	2,161	-0.05%
2021/01/13	1	69.90	0	0.00	69.00	1	2,129	0.05%
2021/01/07	1	69.50	1	70.00	71.00	0	2,113	0.00%
2021/01/06	0	0.00	1	70.20	67.40	-1	2,101	-0.05%
2021/01/05	0	0.00	1	74.10	74.10	-1	2,069	-0.05%
2020/12/21	4	84.00	0	0.00	81.20	4	2,143	0.19%
2020/12/08	0	0.00	3	85.00	85.50	-3	2,679	-0.11%
2020/12/07	0	0.00	0.1	81.70	83.00	-0.1	2,695	0.00%
2020/12/03	0	0.00	2	81.75	79.20	-2	2,710	-0.07%
2020/11/27	1	66.00	0	0.00	67.70	1	2,701	0.04%
2020/11/26	0	0.00	1	61.50	61.60	-1	2,727	-0.04%
2020/11/25	4	62.40	1	59.70	60.80	3	2,780	0.11%
2020/11/24	0	0.00	1	58.90	60.70	-1	2,791	-0.04%
2020/11/23	3	58.00	2	58.45	60.70	1	2,766	0.04%
2020/11/20	1	54.20	0	0.00	55.20	1	2,651	0.04%
2020/11/19	0	0.00	1	50.80	50.80	-1	2,566	-0.04%
2020/11/18	1	44.20	1	43.80	46.25	0	2,502	0.00%
2020/11/17	1	42.75	4	43.26	42.95	-3	2,425	-0.12%
2020/11/16	3	42.25	0	0.00	42.00	3	2,407	0.12%
2020/11/13	0	0.00	1	41.90	41.90	-1	2,386	-0.04%
2020/11/11	2	38.88	1	38.70	38.30	1	2,299	0.04%
2020/11/09	0	0.00	2	38.80	39.00	-2	2,345	-0.09%
2020/11/06	2	39.30	0	0.00	38.05	2	2,323	0.09%
2020/11/05	0	0.00	10	37.80	38.00	-10	2,313	-0.43%
2020/11/03	0	0.00	2	39.00	37.50	-2	2,268	-0.09%
2020/11/02	2	38.50	1	37.15	37.95	1	2,229	0.04%
2020/10/29	2	36.20	2	37.20	38.00	0	2,105	0.00%
2020/10/28	0	0.00	2	37.15	34.80	-2	2,048	-0.10%
2020/10/27	2	34.65	1	34.50	35.60	1	1,918	0.05%
2020/10/20	0	0.00	3	31.97	32.10	-3	1,878	-0.16%
2020/10/14	3	33.80	0	0.00	33.50	3	1,875	0.16%
2020/10/13	0	0.00	3	34.20	33.60	-3	1,863	-0.16%
2020/10/12	1	33.80	2	33.70	33.70	-1	1,848	-0.05%
2020/09/24	1	28.75	1	29.00	28.25	0	1,728	0.00%
2020/09/21	3	34.43	2	34.23	33.30	1	1,597	0.06%
2020/09/18	1	34.15	5	34.72	34.25	-4	1,521	-0.26%
2020/09/16	3	34.52	0	0.00	34.20	3	1,431	0.21%
2020/09/15	1	30.40	3	30.90	33.90	-2	1,286	-0.16%
2020/09/10	1	28.60	1	29.15	28.50	0	1,065	0.00%
2020/09/09	1	29.15	0	0.00	29.00	1	1,037	0.10%
2020/09/08	1	28.00	5	28.00	28.00	-4	1,018	-0.39%
2020/09/07	0	0.00	4	29.30	29.20	-4	993	-0.40%
2020/09/03	0	0.00	1	30.80	28.00	-1	906	-0.11%
2020/09/02	7	28.54	2	29.05	29.00	5	833	0.60%
2020/09/01	4	27.46	3	28.50	29.00	1	797	0.13%
2020/08/31	6	27.54	0	0.00	28.00	6	748	0.80%
2020/08/28	0	0.00	1	25.30	25.70	-1	678	-0.15%
2020/08/25	3	23.85	4	23.55	23.10	-1	603	-0.17%
2020/08/17	1	22.50	0	0.00	22.50	1	500	0.20%
2020/08/14	1	22.00	0	0.00	22.50	1	477	0.21%
2020/08/13	0	0.00	15	22.13	23.10	-15	448	-3.35%
2020/08/11	0	0.00	1	21.20	20.75	-1	389	-0.26%
2020/07/10	0	0.00	3	17.20	15.70	-3	144	-2.07%
2020/07/09	4	17.01	1	17.05	17.15	3	127	2.35%
2020/06/04	0	0.00	2	16.48	16.60	-2	85	-2.35%
2020/06/03	2	16.50	0	0.00	16.50	2	76	2.62%
2020/04/01	0	0.00	5	12.50	12.65	-5	79	-6.28%
2020/03/31	0	0.00	4	12.13	12.15	-4	78	-5.11%
2020/03/30	0	0.00	2	11.85	11.85	-2	78	-2.54%
2020/01/08	3	17.40	0	0.00	17.35	3	117	2.55%
2020/01/03	1	18.00	0	0.00	18.25	1	192	0.52%
2019/12/31	1	18.30	0	0.00	18.50	1	192	0.52%
2019/12/23	8	18.58	0	0.00	18.45	8	215	3.72%
2019/12/20	2	18.70	0	0.00	18.70	2	216	0.92%
2019/12/19	1	18.80	5	18.90	18.80	-4	217	-1.84%
2019/10/22	0	0.00	1	19.05	19.00	-1	358	-0.28%
2019/09/19	2	19.08	2	19.15	19.10	0	242	0.00%
2019/09/05	0	0.00	13	20.46	20.25	-13	194	-6.68%
2019/09/04	13	19.37	0	0.00	19.45	13	128	10.12%
2019/04/09	1	18.35	0	0.00	18.45	1	153	0.65%
2019/03/21	1	15.25	1	15.70	15.30	0	60	0.00%
2019/01/15	0	0.00	1	14.60	14.55	-1	59	-1.69%
2019/01/08	1	15.25	0	0.00	15.25	1	61	1.64%
2018/12/13	0	0.00	1	15.55	15.80	-1	87	-1.14%
2018/12/12	1	16.25	1	16.30	16.10	0	87	0.00%
2018/12/11	1	15.45	0	0.00	15.20	1	81	1.22%
2018/12/06	0	0.00	1	16.15	16.40	-1	92	-1.08%
2018/12/04	1	15.15	1	15.90	15.60	0	89	0.00%
2018/10/19	0	0.00	4	13.60	13.70	-4	98	-4.06%
2018/10/05	1	15.25	0	0.00	15.30	1	94	1.06%
2018/10/02	0	0.00	1	16.80	16.80	-1	90	-1.10%
2018/09/20	1	16.75	9	16.49	15.70	-8	93	-8.55%
2018/09/13	8	15.78	4	15.95	15.95	4	88	4.51%
2018/09/10	3	14.67	0	0.00	14.70	3	82	3.62%
2018/09/06	0	0.00	1	16.90	16.95	-1	83	-1.19%
2018/07/03	1	21.60	0	0.00	21.60	1	182	0.55%
2018/06/20	1	22.35	0	0.00	22.45	1	209	0.48%
2018/06/14	1	23.25	0	0.00	23.25	1	307	0.33%
2018/06/12	0	0.00	2	24.30	24.30	-2	271	-0.74%
2018/06/05	1	22.55	0	0.00	22.70	1	264	0.38%
2018/06/01	0	0.00	2	23.38	23.20	-2	263	-0.76%
2018/04/26	1	21.60	0	0.00	21.60	1	308	0.32%
2018/04/13	1	24.05	1	24.45	24.00	0	333	0.00%
2018/03/30	1	24.25	5	24.10	24.25	-4	370	-1.08%
2018/03/29	1	24.45	0	0.00	24.40	1	370	0.27%
2018/03/27	1	25.00	0	0.00	24.70	1	378	0.26%
2018/03/26	5	25.24	0	0.00	25.05	5	381	1.31%
2018/03/20	1	25.75	3	25.70	25.70	-2	317	-0.63%
2018/03/16	1	24.05	0	0.00	24.05	1	293	0.34%
2018/02/22	0	0.00	1	22.50	22.70	-1	589	-0.17%
2018/02/21	0	0.00	4	21.84	22.15	-4	614	-0.65%
2018/02/12	1	20.90	0	0.00	21.35	1	672	0.15%
2018/02/09	2	20.55	4	20.78	20.80	-2	732	-0.27%
2018/02/08	1	22.10	0	0.00	22.10	1	791	0.13%
2018/02/07	1	22.35	1	23.25	22.45	0	902	0.00%
2018/02/02	1	24.35	0	0.00	24.20	1	1,192	0.08%
2018/02/01	2	25.10	0	0.00	25.05	2	1,296	0.15%
2018/01/30	12	25.59	0	0.00	25.45	12	1,308	0.92%
2018/01/29	0	0.00	1	24.40	24.45	-1	1,330	-0.08%
2018/01/25	0	0.00	1	24.20	24.15	-1	1,455	-0.07%
2018/01/24	0	0.00	1	23.85	24.00	-1	1,471	-0.07%
2018/01/22	2	23.70	0	0.00	23.50	2	1,484	0.13%
2018/01/16	1	23.90	0	0.00	23.80	1	1,497	0.07%
2018/01/10	0	0.00	1	23.50	24.50	-1	1,606	-0.06%
2018/01/09	1	24.00	2	23.90	23.95	-1	1,606	-0.06%
2018/01/04	1	25.20	0	0.00	25.25	1	1,635	0.06%
2018/01/03	1	25.65	0	0.00	25.65	1	1,650	0.06%
2018/01/02	1	25.60	2	25.95	25.70	-1	1,672	-0.06%