光耀 (3666)-元大-汐止券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.65
漲跌
▲1.65
漲幅
+4.46%
成交量
1,327張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	37.83	1	38.15	38.65	5	1,385	0.36%
2024/04/25	1.5	38.35	1	38.45	37.50	0.5	1,338	0.04%
2024/04/23	2	39.38	1	40.20	38.95	1	1,310	0.08%
2024/04/22	5	41.37	2	41.95	38.45	3	1,286	0.23%
2024/04/19	0	43.80	3	42.97	42.30	-3	1,246	-0.24%
2024/04/18	2	42.08	2	43.00	43.10	0	1,195	0.00%
2024/04/17	0	0.00	2	39.60	41.65	-2	1,097	-0.18%
2024/04/16	2	38.35	0	0.00	37.90	2	1,050	0.19%
2024/04/15	2	40.15	1	40.25	40.05	1	983	0.10%
2024/04/11	0	0.00	3	34.70	34.85	-3	827	-0.36%
2024/04/10	2	33.58	3.1	34.17	33.30	-1.1	881	-0.12%
2024/04/09	0	31.25	0	0.00	33.50	0	813	0.00%
2024/04/08	0	31.80	0	0.00	31.20	0	776	0.00%
2024/04/03	1	32.95	1	34.40	32.95	0	732	0.00%
2024/04/02	1	32.70	9	30.63	32.70	-8	609	-1.31%
2024/04/01	1	29.60	5	29.03	29.75	-4	432	-0.93%
2024/03/29	2	25.10	39	26.00	27.05	-37	352	-10.49%
2024/03/26	0	0.00	4	24.05	23.85	-4	318	-1.25%
2024/03/22	2	23.98	0	0.00	24.05	2	320	0.62%
2024/03/20	4	23.61	0	0.00	23.70	4	321	1.24%
2024/03/13	2	24.05	0	0.00	23.80	2	335	0.60%
2024/03/11	0	0.00	1	24.15	24.15	-1	340	-0.29%
2024/03/04	2	24.95	0	0.00	24.95	2	345	0.58%
2024/02/02	0	0.00	1	24.75	24.55	-1	462	-0.22%
2024/01/30	0	0.00	5	24.90	24.80	-5	465	-1.07%
2024/01/29	2	25.20	0	0.00	25.15	2	464	0.43%
2024/01/25	5	25.40	0	0.00	25.15	5	463	1.08%
2024/01/24	25	26.04	0	0.00	25.80	25	458	5.45%
2024/01/23	7	26.99	25	27.30	26.85	-18	452	-3.98%
2024/01/10	3	25.93	0	0.00	25.20	3	448	0.67%
2024/01/08	3	27.05	0	0.00	26.80	3	447	0.67%
2024/01/04	1	29.00	14	28.71	27.00	-13	437	-2.97%
2023/12/28	0	0.00	3	26.38	26.35	-3	408	-0.73%
2023/12/22	6	26.43	2	26.70	26.20	4	483	0.83%
2023/12/15	0	0.00	1	27.70	27.70	-1	484	-0.21%
2023/12/14	1	27.90	0	0.00	27.85	1	489	0.20%
2023/12/12	2	27.65	0	0.00	27.80	2	531	0.38%
2023/12/11	2	27.33	0	0.00	27.65	2	531	0.38%
2023/12/04	10	28.30	0	0.00	28.50	10	524	1.91%
2023/11/28	1	28.80	0	0.00	28.60	1	523	0.19%
2023/11/27	4	28.31	2	28.55	28.45	2	519	0.39%
2023/11/24	15	29.54	1	29.30	29.30	14	512	2.73%
2023/11/23	2	28.75	2	28.90	28.85	0	446	0.00%
2023/11/13	1	25.10	0	0.00	25.05	1	416	0.24%
2023/10/27	0	0.00	0.2	26.70	26.85	-0.2	465	-0.04%
2023/10/13	5	28.50	0	0.00	28.45	5	587	0.85%
2023/10/12	0	0.00	2	28.90	29.00	-2	606	-0.33%
2023/10/11	7	29.59	0	0.00	28.15	7	622	1.12%
2023/10/06	0.1	29.10	0	0.00	28.85	0.1	648	0.02%
2023/10/03	1.1	28.30	0	0.00	28.45	1.1	836	0.13%
2023/09/18	1	27.80	1	27.80	27.40	0	852	0.00%
2023/09/15	2	25.65	6	27.03	26.90	-4	821	-0.49%
2023/09/01	0	0.00	1	24.30	24.15	-1	792	-0.13%
2023/08/29	0	0.00	3	24.20	24.20	-3	782	-0.38%
2023/08/22	4	26.20	0	0.00	25.75	4	778	0.51%
2023/08/01	3	28.40	4	28.75	28.20	-1	801	-0.12%
2023/07/31	4	30.20	3	31.40	29.55	1	790	0.13%
2023/07/27	2	28.73	0	0.00	28.80	2	742	0.27%
2023/07/26	0	0.00	8	28.92	29.40	-8	706	-1.13%
2023/07/20	5	27.10	0	0.00	27.05	5	645	0.77%
2023/07/18	1	26.75	0	0.00	26.20	1	625	0.16%
2023/07/17	2	27.28	0	0.00	26.70	2	616	0.32%
2023/07/14	1	29.15	0	0.00	28.10	1	598	0.17%
2023/07/13	0	0.00	3	29.60	29.50	-3	575	-0.52%
2023/07/12	0	0.00	9	27.98	28.65	-9	516	-1.74%
2023/07/11	9	27.42	0	0.00	26.75	9	462	1.95%
2023/07/10	0	0.00	1	28.75	28.85	-1	386	-0.26%
2023/07/07	3	25.07	5	26.10	26.25	-2	334	-0.60%
2023/07/06	0	0.00	1	23.90	23.90	-1	254	-0.39%
2023/07/04	3	23.60	0	0.00	23.45	3	247	1.21%
2023/06/15	1	22.10	0	0.00	22.05	1	369	0.27%
2023/05/25	0	0.00	1	22.85	22.70	-1	553	-0.18%
2023/05/24	3	23.60	5	24.08	23.15	-2	550	-0.36%
2023/05/19	0	0.00	2	22.85	22.70	-2	504	-0.40%
2023/05/11	0	0.00	3	21.70	21.60	-3	491	-0.61%
2023/05/08	0	0.00	2	23.85	23.45	-2	482	-0.41%
2023/04/28	0	0.00	1	22.90	22.85	-1	464	-0.22%
2023/04/26	7	22.34	0	0.00	22.50	7	464	1.51%
2023/04/25	0	0.00	2	22.20	22.30	-2	463	-0.43%
2023/04/20	1	23.70	0	0.00	23.70	1	458	0.22%
2023/04/17	5	23.80	0	0.00	23.80	5	450	1.11%
2023/04/14	1	23.75	0	0.00	23.60	1	449	0.22%
2023/03/23	3	24.65	6	24.97	24.65	-3	480	-0.62%
2023/03/22	5	25.90	0	0.00	26.05	5	455	1.10%
2023/03/14	0	0.00	8	24.63	23.50	-8	360	-2.22%
2023/03/10	9	24.23	1	24.40	25.00	8	330	2.42%
2023/03/09	1	22.15	0	0.00	23.65	1	244	0.41%
2023/03/01	0	0.00	1	20.30	20.05	-1	180	-0.55%
2023/02/20	1	19.40	0	0.00	19.50	1	174	0.57%
2023/02/01	0	0.00	1	19.40	19.30	-1	224	-0.44%
2023/01/17	1	18.35	0	0.00	18.25	1	220	0.45%
2023/01/05	1	18.80	0	0.00	18.80	1	242	0.41%
2022/12/28	0	0.00	3	21.65	21.10	-3	244	-1.23%
2022/12/27	2	20.63	1	20.70	20.70	1	183	0.54%
2022/12/16	1	19.20	0	0.00	19.15	1	182	0.55%
2022/11/24	1	18.25	0	0.00	18.30	1	190	0.52%
2022/11/07	0	0.00	1	18.50	18.30	-1	167	-0.60%
2022/11/02	0	0.00	2	17.85	18.10	-2	191	-1.05%
2022/10/31	0	0.00	2	17.25	17.30	-2	197	-1.01%
2022/08/11	5	26.80	0	0.00	26.45	5	453	1.10%
2022/07/21	0	0.00	1	26.40	26.45	-1	446	-0.22%
2022/07/20	1	25.85	0	0.00	25.70	1	442	0.23%
2022/07/07	0	0.00	10	26.65	26.30	-10	376	-2.66%
2022/06/21	6	28.55	6	28.15	28.20	0	243	0.00%
2022/06/20	1	28.30	0	0.00	28.00	1	240	0.42%
2022/06/14	0	0.00	2	29.93	30.00	-2	213	-0.94%
2022/06/13	0	0.00	1	29.30	29.30	-1	211	-0.47%
2022/06/10	1	28.85	0	0.00	29.20	1	210	0.48%
2022/06/06	1	29.15	0	0.00	29.00	1	207	0.48%
2022/06/02	0	0.00	6	28.55	28.70	-6	207	-2.90%
2022/06/01	0	0.00	4	27.48	27.40	-4	203	-1.97%
2022/05/31	10	28.60	3	29.40	28.05	7	199	3.52%
2022/05/17	0	0.00	1	24.60	24.85	-1	173	-0.58%
2022/05/10	2	24.85	2	25.05	24.85	0	181	0.00%
2022/03/31	1	28.35	0	0.00	28.00	1	397	0.25%
2022/03/08	0	0.00	2	28.70	27.60	-2	653	-0.31%
2022/02/17	1	33.00	8	33.59	33.00	-7	699	-1.00%
2022/02/08	1	33.15	0	0.00	33.15	1	789	0.13%
2022/01/14	0	0.00	1	37.30	34.10	-1	771	-0.13%
2022/01/13	2	36.38	0	0.00	36.25	2	715	0.28%
2022/01/11	0	0.00	1	34.85	34.90	-1	649	-0.15%
2022/01/10	2	32.70	2	33.00	32.90	0	633	0.00%
2022/01/07	0	0.00	1	33.40	33.20	-1	671	-0.15%
2021/12/30	1	34.30	0	0.00	34.60	1	670	0.15%
2021/12/09	1	33.15	0	0.00	32.65	1	713	0.14%
2021/12/08	1	33.50	2	33.80	32.45	-1	707	-0.14%
2021/12/06	1	35.35	0	0.00	35.00	1	706	0.14%
2021/12/03	13	36.28	10	35.52	36.25	3	693	0.43%
2021/12/02	1	33.85	0	0.00	36.85	1	579	0.17%
2021/11/26	0	0.00	2	31.80	32.00	-2	523	-0.38%
2021/11/22	0	0.00	1	33.05	33.40	-1	511	-0.20%
2021/11/17	1	31.80	0	0.00	31.80	1	500	0.20%
2021/11/16	0	0.00	1	33.10	32.70	-1	495	-0.20%
2021/11/15	2	32.60	1	33.00	33.20	1	492	0.20%
2021/11/11	0	0.00	3	32.75	32.30	-3	493	-0.61%
2021/11/10	1	33.15	0	0.00	32.90	1	488	0.20%
2021/11/09	3	30.95	0	0.00	31.55	3	467	0.64%
2021/11/08	6	31.38	0	0.00	31.25	6	459	1.31%
2021/11/03	0	0.00	5	28.50	28.20	-5	422	-1.18%
2021/10/21	5	26.85	0	0.00	26.80	5	478	1.04%
2021/10/15	0	0.00	1	26.25	25.30	-1	514	-0.19%
2021/10/14	1	25.65	0	0.00	24.55	1	511	0.20%
2021/10/07	0	0.00	1	26.60	26.50	-1	617	-0.16%
2021/10/06	2	26.78	1	28.65	26.30	1	615	0.16%
2021/09/29	1	28.00	0	0.00	28.00	1	591	0.17%
2021/09/24	0	0.00	2	31.15	30.15	-2	596	-0.34%
2021/09/22	1	30.10	0	0.00	29.55	1	578	0.17%
2021/09/16	1	30.80	0	0.00	30.75	1	582	0.17%
2021/09/14	0	0.00	1	32.00	31.55	-1	588	-0.17%
2021/09/10	1	30.70	0	0.00	30.95	1	600	0.17%
2021/08/20	0	0.00	1	30.60	30.80	-1	675	-0.15%
2021/08/18	3	31.30	0	0.00	32.40	3	702	0.43%
2021/08/09	0	0.00	1	37.10	37.00	-1	821	-0.12%
2021/08/05	3	38.75	0	0.00	38.60	3	844	0.36%
2021/08/04	1	38.80	0	0.00	38.90	1	869	0.12%
2021/07/27	4	43.94	2	42.35	42.60	2	930	0.21%
2021/07/22	0	0.00	2	43.53	42.10	-2	928	-0.22%
2021/07/21	0	0.00	3	44.65	43.45	-3	919	-0.33%
2021/07/20	0	0.00	1	44.00	44.50	-1	915	-0.11%
2021/07/19	14	45.77	2	44.73	45.70	12	899	1.33%
2021/07/16	1	38.55	4	41.08	42.45	-3	828	-0.36%
2021/07/05	1	40.25	0	0.00	39.50	1	943	0.11%
2021/07/02	1	39.60	0	0.00	40.00	1	965	0.10%
2021/07/01	0	0.00	1	38.30	38.20	-1	971	-0.10%
2021/06/22	0	0.00	2	40.85	41.70	-2	1,049	-0.19%
2021/06/15	3	45.62	0	0.00	44.15	3	1,194	0.25%
2021/06/11	0	0.00	1	45.00	44.95	-1	1,229	-0.08%
2021/06/03	1	44.50	0	0.00	44.50	1	1,301	0.08%
2021/06/02	0	0.00	0.3	44.80	44.90	-0.3	1,310	-0.02%
2021/05/28	0	0.00	0.2	45.65	45.65	-0.2	1,307	-0.01%
2021/05/27	1	45.90	2	45.55	46.20	-1	1,301	-0.08%
2021/05/25	1	45.15	0	0.00	44.60	1	1,286	0.08%
2021/05/24	1	43.55	0	0.00	43.40	1	1,289	0.08%
2021/05/20	2.5	43.03	1	41.05	40.35	1.5	1,324	0.11%
2021/05/18	0	0.00	2	39.65	38.80	-2	1,294	-0.15%
2021/05/14	1	39.00	0	0.00	39.00	1	1,258	0.08%
2021/05/11	2	41.70	1	43.70	41.60	1	1,238	0.08%
2021/05/03	1	52.10	0	0.00	49.65	1	1,336	0.07%
2021/04/27	0	0.00	14	57.71	57.30	-14	1,360	-1.03%
2021/04/21	2	58.50	0	0.00	58.50	2	1,339	0.15%
2021/04/14	1	61.20	4	64.40	61.20	-3	1,364	-0.22%
2021/04/13	3	67.27	0	0.00	66.00	3	1,364	0.22%
2021/04/08	3	66.73	3	67.00	65.60	0	1,334	0.00%
2021/04/07	0	0.00	2	64.45	64.00	-2	1,313	-0.15%
2021/04/01	1	66.40	0	0.00	65.30	1	1,315	0.08%
2021/03/24	1	63.90	1	64.30	63.20	0	1,318	0.00%
2021/03/19	0	0.00	4	68.45	67.00	-4	1,304	-0.31%
2021/03/18	7	73.07	2	71.40	70.30	5	1,277	0.39%
2021/03/17	6	72.02	18	71.50	74.20	-12	1,183	-1.01%
2021/03/16	1	66.80	1	68.10	67.50	0	1,129	0.00%
2021/03/15	1	66.90	0	0.00	66.50	1	1,126	0.09%
2021/03/12	0	0.00	1	64.70	64.90	-1	1,104	-0.09%
2021/03/09	0	0.00	1	58.50	57.40	-1	1,158	-0.09%
2021/03/08	2	58.95	0	0.00	57.90	2	1,176	0.17%
2021/02/24	1	65.60	0	0.00	64.70	1	1,467	0.07%
2021/02/23	0	0.00	2	66.00	66.00	-2	1,567	-0.13%
2021/02/22	1	66.00	1	70.00	68.50	0	1,612	0.00%
2021/02/18	0	0.00	1	61.80	61.50	-1	1,671	-0.06%
2021/02/17	0	0.00	3	64.43	62.60	-3	1,692	-0.18%
2021/02/04	5	59.30	0	0.00	58.80	5	1,799	0.28%
2021/02/03	3	61.07	1	62.10	59.80	2	1,810	0.11%
2021/02/02	4	60.73	6	60.07	60.30	-2	1,814	-0.11%
2021/02/01	3	61.17	2	66.00	60.30	1	1,817	0.06%
2021/01/29	8	67.60	2	67.60	66.80	6	1,808	0.33%
2021/01/28	1	61.50	5	60.48	64.70	-4	1,727	-0.23%
2021/01/27	0	0.00	2	58.20	58.90	-2	1,740	-0.11%
2021/01/26	2	56.70	0	0.00	56.70	2	1,779	0.11%
2021/01/25	3	59.00	1	59.30	59.60	2	1,815	0.11%
2021/01/22	1	61.20	0	0.00	60.30	1	1,924	0.05%
2021/01/21	0	0.00	2	57.10	56.00	-2	1,976	-0.10%
2021/01/20	5.1	61.04	1	61.20	58.50	4.1	2,116	0.20%
2021/01/18	2	62.00	2	65.65	68.00	0	2,153	0.00%
2021/01/15	1	69.50	0	0.00	66.50	1	2,136	0.05%
2021/01/14	2	68.65	0	0.00	69.50	2	2,130	0.09%
2021/01/13	0	0.00	1	71.00	69.00	-1	2,129	-0.05%
2021/01/07	1	69.80	1	71.30	71.00	0	2,113	0.00%
2021/01/06	5	68.40	2	72.10	67.40	3	2,101	0.14%
2021/01/05	5	74.06	0	0.00	74.10	5	2,069	0.24%
2020/12/31	0	0.00	4	79.25	79.10	-4	2,114	-0.19%
2020/12/29	1	74.00	0	0.00	75.00	1	2,137	0.05%
2020/12/28	2	74.50	0	0.00	74.50	2	2,132	0.09%
2020/12/25	3	77.50	0	0.00	77.40	3	2,122	0.14%
2020/12/23	0	0.00	4	78.65	77.80	-4	2,122	-0.19%
2020/12/22	1	75.70	0	0.00	74.30	1	2,132	0.05%
2020/12/21	0	0.00	3	84.10	81.20	-3	2,143	-0.14%
2020/12/18	3	80.60	0	0.00	82.30	3	2,164	0.14%
2020/12/11	1	78.20	0	0.00	79.00	1	2,480	0.04%
2020/12/10	1	83.00	0	0.00	82.30	1	2,620	0.04%
2020/12/09	0	0.00	1	84.20	85.30	-1	2,670	-0.04%
2020/12/08	1	83.50	2	85.00	85.50	-1	2,679	-0.04%
2020/12/07	5	79.26	0	0.00	83.00	5	2,695	0.19%
2020/12/03	0	0.00	2	78.00	79.20	-2	2,710	-0.07%
2020/12/02	0	0.00	2	82.00	86.10	-2	2,679	-0.07%
2020/11/30	8	72.21	0	0.00	71.20	8	2,729	0.29%
2020/11/25	4	60.75	10	61.70	60.80	-6	2,780	-0.22%
2020/11/24	0	0.00	2	61.45	60.70	-2	2,791	-0.07%
2020/11/23	14	57.74	6	58.93	60.70	8	2,766	0.29%
2020/11/20	2	53.35	2	53.60	55.20	0	2,651	0.00%
2020/11/19	4	46.73	2	47.70	50.80	2	2,566	0.08%
2020/11/18	6	44.13	0	0.00	46.25	6	2,502	0.24%
2020/11/12	0	0.00	5	40.45	42.00	-5	2,341	-0.21%
2020/11/11	2	38.88	1	39.60	38.30	1	2,299	0.04%
2020/11/09	0	0.00	41	38.94	39.00	-41	2,345	-1.75%
2020/11/06	20	38.17	1	39.45	38.05	19	2,323	0.82%
2020/11/03	2	38.88	2	38.23	37.50	0	2,268	0.00%
2020/11/02	2	38.40	2	37.90	37.95	0	2,229	0.00%
2020/10/30	24	37.78	2	38.23	37.50	22	2,211	0.99%
2020/10/29	2	36.98	2	37.03	38.00	0	2,105	0.00%
2020/10/28	7	37.16	4	36.04	34.80	3	2,048	0.15%
2020/10/27	0	0.00	6	34.68	35.60	-6	1,918	-0.31%
2020/10/26	1	32.45	2	32.60	32.40	-1	1,887	-0.05%
2020/10/16	0	0.00	12	32.93	32.70	-12	1,901	-0.63%
2020/10/15	2	33.00	0	0.00	32.70	2	1,888	0.11%
2020/10/14	3	33.57	1	33.90	33.50	2	1,875	0.11%
2020/10/12	0	0.00	4	33.95	33.70	-4	1,848	-0.22%
2020/10/08	3	32.22	3	31.92	32.00	0	1,792	0.00%
2020/10/07	2	32.30	3	32.58	32.25	-1	1,779	-0.06%
2020/10/06	2	31.58	2	31.35	32.75	0	1,760	0.00%
2020/10/05	10	29.48	0	0.00	30.20	10	1,745	0.57%
2020/09/25	1	28.60	0	0.00	28.00	1	1,755	0.06%
2020/09/23	2	30.55	2	30.75	29.60	0	1,695	0.00%
2020/09/22	2	31.65	0	0.00	30.40	2	1,662	0.12%
2020/09/21	6	35.26	15	35.00	33.30	-9	1,597	-0.56%
2020/09/18	0	0.00	1	35.05	34.25	-1	1,521	-0.07%
2020/09/17	2	33.65	0	0.00	34.05	2	1,468	0.14%
2020/09/16	10	34.00	11	34.29	34.20	-1	1,431	-0.07%
2020/09/15	10	31.81	7	31.17	33.90	3	1,286	0.23%
2020/09/14	0	0.00	2	30.50	30.85	-2	1,138	-0.18%
2020/09/11	2	27.95	0	0.00	28.05	2	1,084	0.18%
2020/09/10	0	0.00	12	29.70	28.50	-12	1,065	-1.13%
2020/09/09	0	0.00	2	27.60	29.00	-2	1,037	-0.19%
2020/09/08	4	28.28	2	27.85	28.00	2	1,018	0.20%
2020/09/07	5	29.70	40	30.58	29.20	-35	993	-3.52%
2020/09/04	3	28.77	3	28.40	29.70	0	950	0.00%
2020/09/03	0	0.00	62	30.16	28.00	-62	906	-6.84%
2020/09/02	15	28.50	1	28.50	29.00	14	833	1.68%
2020/09/01	85	28.62	2	28.75	29.00	83	797	10.40%
2020/08/31	5	28.00	2	28.05	28.00	3	748	0.40%
2020/08/28	1	25.50	0	0.00	25.70	1	678	0.15%
2020/08/21	0	0.00	10	21.35	21.45	-10	560	-1.78%
2020/08/19	0	0.00	3	22.75	22.75	-3	534	-0.56%
2020/08/18	5	22.88	2	23.15	23.30	3	520	0.58%
2020/08/17	20	22.50	0	0.00	22.50	20	500	4.00%
2020/08/13	0	0.00	6	22.45	23.10	-6	448	-1.34%
2020/08/11	3	20.55	7	20.50	20.75	-4	389	-1.03%
2020/08/07	6	20.10	0	0.00	20.50	6	351	1.71%
2020/08/05	3	20.48	1	20.10	20.05	2	330	0.60%
2020/08/04	1	21.50	0	0.00	21.45	1	303	0.33%
2020/08/03	0	0.00	11	21.15	21.50	-11	291	-3.78%
2020/07/31	1	20.85	1	21.15	20.50	0	266	0.00%
2020/07/30	0	0.00	1	19.00	19.70	-1	238	-0.42%
2020/07/10	11	17.24	1	16.15	15.70	10	144	6.91%
2020/07/09	1	17.00	0	0.00	17.15	1	127	0.78%
2020/07/06	0	0.00	2	15.60	15.55	-2	82	-2.41%
2020/06/04	0	0.00	1	16.50	16.60	-1	85	-1.18%
2020/06/03	1	16.50	0	0.00	16.50	1	76	1.31%
2020/05/08	2	15.85	0	0.00	16.00	2	75	2.67%
2020/03/09	1	15.75	0	0.00	15.90	1	75	1.33%
2019/12/17	0	0.00	1	17.90	18.50	-1	214	-0.47%
2019/12/16	0	0.00	2	17.55	17.55	-2	207	-0.96%
2019/12/13	0	0.00	2	17.50	17.45	-2	208	-0.96%
2019/12/12	0	0.00	3	17.70	17.40	-3	210	-1.43%
2019/11/28	1	17.25	0	0.00	17.25	1	356	0.28%
2019/11/13	7	17.26	0	0.00	17.10	7	360	1.94%
2019/10/22	0	0.00	3	19.17	19.00	-3	358	-0.84%
2019/10/21	1	19.10	0	0.00	19.20	1	356	0.28%
2019/10/17	3	19.77	2	19.50	19.45	1	350	0.29%
2019/10/16	0	0.00	2	19.50	19.10	-2	345	-0.58%
2019/10/15	0	0.00	9	20.04	19.70	-9	340	-2.64%
2019/10/14	6	20.33	8	20.84	20.35	-2	329	-0.61%
2019/09/27	3	19.55	1	19.80	18.95	2	257	0.78%
2019/09/26	5	19.12	0	0.00	19.70	5	253	1.97%
2019/09/23	0	0.00	1	18.75	18.85	-1	245	-0.41%
2019/09/17	0	0.00	2	19.38	19.10	-2	239	-0.83%
2019/09/16	1	19.25	0	0.00	19.25	1	237	0.42%
2019/09/11	1	18.50	0	0.00	18.75	1	227	0.44%
2019/09/10	2	18.60	0	0.00	18.50	2	222	0.90%
2019/09/09	1	19.40	0	0.00	19.05	1	216	0.46%
2019/09/05	4	20.43	0	0.00	20.25	4	194	2.06%
2019/09/04	0	0.00	12	19.42	19.45	-12	128	-9.34%
2019/08/23	2	18.00	0	0.00	17.80	2	79	2.52%
2019/07/05	1	15.20	1	15.45	15.85	0	94	0.00%
2019/04/25	0	0.00	3	17.50	17.50	-3	198	-1.51%
2019/04/23	3	17.70	0	0.00	17.70	3	195	1.53%
2019/04/19	1	18.05	0	0.00	17.80	1	193	0.52%
2019/04/10	2	18.50	0	0.00	18.50	2	163	1.23%
2019/04/08	1	18.65	2	19.55	19.50	-1	142	-0.70%
2019/04/03	0	0.00	2	17.75	17.80	-2	104	-1.92%
2019/04/02	0	0.00	2	16.23	16.20	-2	80	-2.48%
2019/03/22	1	15.25	0	0.00	15.15	1	61	1.63%
2019/03/21	0	0.00	2	15.85	15.30	-2	60	-3.32%
2019/03/11	1	14.95	0	0.00	14.95	1	76	1.30%
2019/03/05	1	15.50	2	15.80	15.50	-1	76	-1.32%
2019/02/27	1	15.00	0	0.00	14.95	1	66	1.51%
2019/02/25	1	14.80	0	0.00	14.75	1	64	1.54%
2019/02/11	0	0.00	10	14.52	14.55	-10	58	-17.07%
2018/12/14	2	15.65	0	0.00	15.60	2	87	2.29%
2018/12/06	0	0.00	1	16.15	16.40	-1	92	-1.08%
2018/12/04	0	0.00	1	15.55	15.60	-1	89	-1.12%
2018/12/03	0	0.00	1	14.75	14.85	-1	84	-1.19%
2018/11/19	1	13.70	0	0.00	13.70	1	85	1.18%
2018/11/06	0	0.00	1	13.80	13.45	-1	95	-1.05%
2018/10/31	0	0.00	1	13.20	13.25	-1	97	-1.02%
2018/10/24	1	13.05	0	0.00	13.10	1	99	1.01%
2018/10/19	2	13.63	0	0.00	13.70	2	98	2.03%
2018/10/05	1	15.30	0	0.00	15.30	1	94	1.06%
2018/09/25	1	16.20	0	0.00	16.05	1	95	1.05%
2018/09/03	1	18.00	0	0.00	17.70	1	130	0.76%
2018/08/13	1	19.80	0	0.00	18.10	1	159	0.63%
2018/08/09	0	0.00	2	20.20	20.20	-2	154	-1.29%
2018/07/24	3	20.63	0	0.00	20.65	3	168	1.78%
2018/07/04	1	21.50	0	0.00	21.60	1	181	0.55%
2018/06/12	0	0.00	1	24.30	24.30	-1	271	-0.37%
2018/05/25	1	21.80	0	0.00	21.90	1	249	0.40%
2018/05/10	0	0.00	10	22.10	22.00	-10	272	-3.67%
2018/04/30	1	21.60	0	0.00	21.70	1	305	0.33%
2018/04/18	0	0.00	10	22.84	22.80	-10	318	-3.14%
2018/04/17	2	23.70	0	0.00	23.20	2	318	0.63%
2018/04/03	3	24.35	0	0.00	24.30	3	355	0.84%
2018/03/30	3	24.40	3	24.20	24.25	0	370	0.00%
2018/03/27	0	0.00	13	25.05	24.70	-13	378	-3.43%
2018/03/26	0	0.00	2	25.05	25.05	-2	381	-0.52%
2018/03/22	4	26.16	0	0.00	25.30	4	378	1.06%
2018/03/21	3	26.52	2	26.58	26.30	1	356	0.28%
2018/03/20	20	25.78	24	25.71	25.70	-4	317	-1.26%
2018/03/16	1	24.40	1	24.05	24.05	0	293	0.00%
2018/03/14	5	23.65	0	0.00	23.40	5	310	1.61%
2018/03/06	0	0.00	5	22.48	22.55	-5	435	-1.15%